Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)
36.37 x 100 36.90 x 5,300
Post-market by (Cboe BZX)
36.88 -0.59 (-1.57%) 03/27/25 [NYSE]
36.37 x 100 36.90 x 5,300
Post-market 36.77 -0.11 (-0.30%) 19:54 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.69
Day High
37.49
Open 37.29
Previous Close 37.47 37.47
Volume 5,118,700 5,118,700
Avg Vol 9,252,610 9,252,610
Stochastic %K 84.12% 84.12%
Weighted Alpha -24.20 -24.20
5-Day Change +0.75 (+2.08%) +0.75 (+2.08%)
52-Week Range 30.39 - 55.09 30.39 - 55.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,318,030
  • Shares Outstanding, K 649,000
  • Annual Sales, $ 15,940 M
  • Annual Income, $ 2,891 M
  • EBIT $ 7,342 M
  • EBITDA $ 10,605 M
  • 60-Month Beta 1.91
  • Price/Sales 1.51
  • Price/Cash Flow 3.84
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 32.40% ( +1.51%)
  • Historical Volatility 36.32%
  • IV Percentile 69%
  • IV Rank 50.99%
  • IV High 43.22% on 08/05/24
  • IV Low 21.14% on 05/17/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 12,078
  • Volume Avg (30-Day) 21,532
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 547,497
  • Open Int (30-Day) 560,011

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 7
  • High Estimate 1.62
  • Low Estimate 1.10
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +6.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.71 +12.77%
on 03/05/25
Period Open: 35.88
37.85 -2.56%
on 03/26/25
+1.00 (+2.79%)
since 02/27/25
3-Month
31.11 +18.55%
on 12/30/24
Period Open: 31.20
38.88 -5.14%
on 02/20/25
+5.68 (+18.21%)
since 12/27/24
52-Week
30.39 +21.36%
on 12/20/24
Period Open: 49.46
55.09 -33.06%
on 04/12/24
-12.58 (-25.43%)
since 03/27/24

Most Recent Stories

More News
Marjorie Taylor Greene Loves This High-Yield Dividend Stock. Should You Buy It Too?

Congresswoman Marjorie Taylor Greene’s recent investment in Devon Energy has brought attention to the stock, which boasts a strong financial performance, attractive valuation, and growing dividend.

CBM25 : 73.19 (-0.20%)
DVN : 36.88 (-1.57%)
CBM25 : 73.19 (-0.20%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 162.24 (-1.71%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
CVX : 166.65 (-0.79%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
MPC : 147.35 (-1.64%)
AAPL : 223.85 (+1.05%)
AVGO : 171.99 (-4.06%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Devon Energy Schedules First-Quarter 2025 Earnings Release and Conference Call

DVN : 36.88 (-1.57%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 166.65 (-0.79%)
MBLY : 15.75 (-2.17%)
SLB : 42.10 (-0.75%)
UNF : 178.01 (+4.18%)
$IUXX : 19,798.62 (-0.59%)
DJT : 20.32 (-2.96%)
ZNM25 : 110-180 (+0.13%)
KBH : 59.21 (+0.17%)
OXY : 49.51 (-0.48%)
ESM25 : 5,742.50 (+0.06%)
VLO : 133.23 (-0.96%)
$DOWI : 42,299.70 (-0.37%)
OXY Stock Underperforms its Industry in a Year: How Should You Play?

Occidental Petroleum’s OXY share price has dropped 25.2% in the trailing 12 months, wider compared with its industry’s decline of 15.7%. In the same period, the Zacks Oil & Energy sector has declined...

OXY : 49.51 (-0.48%)
DVN : 36.88 (-1.57%)
Is Coterra Energy Stock Outperforming the Nasdaq?

Coterra Energy has notably outperformed the Nasdaq Composite in the recent months and analysts remain bullish on the stock’s prospects.

$NASX : 17,804.03 (-0.53%)
DVN : 36.88 (-1.57%)
CTRA : 28.52 (-1.21%)
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?

It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of...

UPS : 111.01 (unch)
DVN : 36.88 (-1.57%)
AMZN : 201.36 (+0.11%)
How Is Devon Energy’s Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Devon Energy has struggled to keep pace with its Oil & Gas Exploration & Production industry peers over the past year, yet analysts remain cautiously optimistic about its future growth.

COP : 102.82 (-0.37%)
XOP : 131.82 (-1.00%)
DVN : 36.88 (-1.57%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
MPC : 147.35 (-1.64%)
ETR : 84.02 (-0.11%)
AVGO : 171.99 (-4.06%)
SRPT : 71.81 (-1.47%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.50 (+0.06%)
Next Stop Japan: Free Public Event at Eaton Centre

/CNW/ - Toronto's Eaton Centre will be transformed into a cultural gateway to Japan this weekend as the Consulate General of Japan, The Japan External Trade...

ETN : 280.91 (-1.61%)
Eaton: Q4 Earnings Snapshot

Eaton: Q4 Earnings Snapshot

ETN : 280.91 (-1.61%)
Should You Add Eaton Stock to Your Portfolio Before Q4 Earnings?

Eaton Corporation ETN is expected to report an improvement in its top and bottom lines when it reports fourth-quarter 2024 results on Jan. 31, before market open.Find the latest EPS estimates and surprises...

PH : 626.26 (-1.76%)
ITW : 251.96 (-1.54%)
ETN : 280.91 (-1.61%)
Centre Eaton de Montréal unveils a New Culinary Experience in the Heart of Downtown Montreal

/CNW/ - Centre Eaton de Montréal is proud to announce the revitalization of its food court. This ambitious transformation, set to incorporate the latest trends...

ETN : 280.91 (-1.61%)
What to Expect From Eaton’s Next Quarterly Earnings Report

Eaton will release its fourth-quarter earnings next month, and analysts anticipate a low double-digit bottom-line growth.

TSLA : 273.13 (+0.39%)
XLI : 132.89 (-0.53%)
$SPX : 5,693.31 (-0.33%)
ETN : 280.91 (-1.61%)
ETN Stock Trading Above 200-Day SMA: Should You Add It Now?

Eaton Corporation ETN is trading above its 200-day simple moving average (SMA), signaling a bullish trend. Organic growth and continued investments in research and development of new products are assisting...

EMR : 112.08 (-1.33%)
ETN : 280.91 (-1.61%)
1 ‘Strong Buy’ Data Center Stock That Analysts Love for 2025

Analysts are overwhelmingly bullish on VRT stock, with Morgan Stanley setting a $150 price target this morning.

JCI : 82.17 (-0.71%)
VRT : 76.32 (-6.49%)
ETN : 280.91 (-1.61%)
Year of the Snake Brings Exciting Lunar New Year Celebrations to Cadillac Fairview Properties in the GTA

/CNW/ - As the Lunar New Year approaches, Cadillac Fairview (CF) has announced the return of an array of entertaining in-person programming, exclusive...

ETN : 280.91 (-1.61%)
Forging Ahead: 2 Stocks Fueling the Manufacturing Revival

Two companies are revitalizing the manufacturing sector through innovation, positioning themselves as strong investments in a growing industry.

TKR : 73.79 (-2.50%)
ETN : 280.91 (-1.61%)
3 Best Industrials Sector Picks for Long-Term Investors in 2025

Industrials stocks could be poised to surge in 2025 after multiple years of sector-wide contraction; these firms are worth noting in the new year.

DXPE : 82.93 (-3.25%)
HEES : 95.48 (-0.20%)
ETN : 280.91 (-1.61%)
BA : 179.11 (+0.31%)
MRC : 11.92 (-0.67%)
Next Stop Japan: Free Public Event at Eaton Centre

/CNW/ - Toronto's Eaton Centre will be transformed into a cultural gateway to Japan this weekend as the Consulate General of Japan, The Japan External Trade...

ETN : 280.91 (-1.61%)
Eaton: Q4 Earnings Snapshot

Eaton: Q4 Earnings Snapshot

ETN : 280.91 (-1.61%)
Should You Add Eaton Stock to Your Portfolio Before Q4 Earnings?

Eaton Corporation ETN is expected to report an improvement in its top and bottom lines when it reports fourth-quarter 2024 results on Jan. 31, before market open.Find the latest EPS estimates and surprises...

PH : 626.26 (-1.76%)
ITW : 251.96 (-1.54%)
ETN : 280.91 (-1.61%)
Centre Eaton de Montréal unveils a New Culinary Experience in the Heart of Downtown Montreal

/CNW/ - Centre Eaton de Montréal is proud to announce the revitalization of its food court. This ambitious transformation, set to incorporate the latest trends...

ETN : 280.91 (-1.61%)
What to Expect From Eaton’s Next Quarterly Earnings Report

Eaton will release its fourth-quarter earnings next month, and analysts anticipate a low double-digit bottom-line growth.

TSLA : 273.13 (+0.39%)
XLI : 132.89 (-0.53%)
$SPX : 5,693.31 (-0.33%)
ETN : 280.91 (-1.61%)
ETN Stock Trading Above 200-Day SMA: Should You Add It Now?

Eaton Corporation ETN is trading above its 200-day simple moving average (SMA), signaling a bullish trend. Organic growth and continued investments in research and development of new products are assisting...

EMR : 112.08 (-1.33%)
ETN : 280.91 (-1.61%)
1 ‘Strong Buy’ Data Center Stock That Analysts Love for 2025

Analysts are overwhelmingly bullish on VRT stock, with Morgan Stanley setting a $150 price target this morning.

JCI : 82.17 (-0.71%)
VRT : 76.32 (-6.49%)
ETN : 280.91 (-1.61%)
Year of the Snake Brings Exciting Lunar New Year Celebrations to Cadillac Fairview Properties in the GTA

/CNW/ - As the Lunar New Year approaches, Cadillac Fairview (CF) has announced the return of an array of entertaining in-person programming, exclusive...

ETN : 280.91 (-1.61%)
Forging Ahead: 2 Stocks Fueling the Manufacturing Revival

Two companies are revitalizing the manufacturing sector through innovation, positioning themselves as strong investments in a growing industry.

TKR : 73.79 (-2.50%)
ETN : 280.91 (-1.61%)
3 Best Industrials Sector Picks for Long-Term Investors in 2025

Industrials stocks could be poised to surge in 2025 after multiple years of sector-wide contraction; these firms are worth noting in the new year.

DXPE : 82.93 (-3.25%)
HEES : 95.48 (-0.20%)
ETN : 280.91 (-1.61%)
BA : 179.11 (+0.31%)
MRC : 11.92 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed...

See More

Key Turning Points

3rd Resistance Point 38.15
2nd Resistance Point 37.82
1st Resistance Point 37.35
Last Price 36.88
1st Support Level 36.55
2nd Support Level 36.22
3rd Support Level 35.75

See More

52-Week High 55.09
Fibonacci 61.8% 45.65
Fibonacci 50% 42.74
Fibonacci 38.2% 39.83
Last Price 36.88
52-Week Low 30.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.