Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Jun '25 (ESM25)

5,472.75 +158.00 (+2.97%) 10:00 CT [CME]
5,472.50 x 9 5,472.75 x 5
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
5,377.75
Day High
5,499.75
Open 5,379.75
Previous Close 5,314.75 5,314.75
Volume 798,182 798,182
Open Interest 2,170,692 2,170,692
Stochastic %K 59.47% 59.47%
Weighted Alpha -2.77 -2.77
5-Day Change +58.75 (+1.08%) +58.75 (+1.08%)
52-Week Range 4,830.00 - 6,237.75 4,830.00 - 6,237.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
Barchart - 52 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +3.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +3.74%.  June E-mini S&P futures (ESM25) are up +3.08%, and June E-mini Nasdaq futures (NQM25) are up +3.63%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today after President Trump said late Tuesday that he has no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors will liquidate their dollar holdings, including stocks and Treasuries.  Also, there were some hopes for better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.

US MBA mortgage applications fell -12.7% in the week ended April 18, with the purcha... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
06/20/25 (58 days)
Expiration Date
06/20/25 (58 days)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,830.00 +13.60%
on 04/07/25
Period Open: 5,718.25
5,837.25 -6.00%
on 03/25/25
-231.25 (-4.04%)
since 03/21/25
3-Month
4,830.00 +13.60%
on 04/07/25
Period Open: 6,210.50
6,225.00 -11.86%
on 02/19/25
-723.50 (-11.65%)
since 01/23/25
52-Week
4,830.00 +13.60%
on 04/07/25
Period Open: 5,325.00
6,237.75 -12.04%
on 12/06/24
+162.00 (+3.04%)
since 04/23/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - 52 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.30 (+0.66%)
GOOGL : 156.80 (+3.52%)
AAPL : 207.22 (+3.74%)
ADI : 186.33 (+4.39%)
TXN : 155.10 (+5.68%)
$IUXX : 18,964.61 (+3.77%)
COIN : 194.90 (+2.58%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.34 (+3.41%)
TSLA : 257.08 (+8.03%)
ESM25 : 5,475.50 (+3.02%)
GFS : 34.04 (+7.35%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 47.49 (-11.12%)
NOC : 475.71 (+2.51%)
INTU : 605.76 (+3.80%)
SAP.D.DX : 242.000 (+11.11%)
TXN : 155.10 (+5.68%)
MMM : 138.42 (+1.53%)
BP-.LN : 360.900 (+0.54%)
ESM25 : 5,475.50 (+3.02%)
TSLA : 257.08 (+8.03%)
T : 27.10 (+0.52%)
IBM : 247.16 (+2.60%)
EFX : 251.73 (+2.71%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.30 (+0.66%)
GOOGL : 156.80 (+3.52%)
AMAT : 145.77 (+5.40%)
AAPL : 207.22 (+3.74%)
ADI : 186.33 (+4.39%)
IVZ : 13.74 (+1.85%)
$IUXX : 18,964.61 (+3.77%)
COIN : 194.90 (+2.58%)
ASML : 663.12 (+3.83%)
DHR : 201.26 (+4.78%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.34 (+3.41%)
pm25_eq020-sector-index-options-article_940x600
Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 156.80 (+3.52%)
AMAT : 145.77 (+5.40%)
AAPL : 207.22 (+3.74%)
ADI : 186.33 (+4.39%)
IVZ : 13.74 (+1.85%)
$IUXX : 18,964.61 (+3.77%)
ASML : 663.12 (+3.83%)
DHR : 201.26 (+4.78%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.34 (+3.41%)
TSLA : 257.08 (+8.03%)
ESM25 : 5,475.50 (+3.02%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 156.80 (+3.52%)
AMAT : 145.77 (+5.40%)
AAPL : 207.22 (+3.74%)
VZ : 42.70 (-1.13%)
ADI : 186.33 (+4.39%)
IVZ : 13.74 (+1.85%)
$IUXX : 18,964.61 (+3.77%)
ASML : 663.12 (+3.83%)
DHR : 201.26 (+4.78%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.34 (+3.41%)
TSLA : 257.08 (+8.03%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,053.89 (+1.30%)
NVDA : 104.04 (+5.21%)
VZ : 42.70 (-1.13%)
SRAD : 23.49 (-6.19%)
ZION : 45.01 (+4.36%)
TXN : 155.10 (+5.68%)
MMM : 138.42 (+1.53%)
ESM25 : 5,475.50 (+3.02%)
LMT : 461.95 (-0.03%)
NOVOB.C.DX : 408.550 (+4.80%)
TSLA : 257.08 (+8.03%)
CALX : 38.10 (+1.30%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 156.80 (+3.52%)
AMAT : 145.77 (+5.40%)
CVS : 65.88 (+0.66%)
AAPL : 207.22 (+3.74%)
AVGO : 180.11 (+6.21%)
CVX : 136.47 (-0.60%)
$IUXX : 18,964.61 (+3.77%)
UNH : 436.20 (+2.11%)
ELV : 429.78 (+3.34%)
ASML : 663.12 (+3.83%)
ZNM25 : 111-010 (+0.21%)
MSFT : 379.34 (+3.41%)
Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Hold Higher on Monday Barchart - Mon Apr 21, 4:50PM CDT

Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Brown cow in field by Alexa via Pixabay
Cattle Falls Out of the Long Weekend Barchart - Mon Apr 21, 4:50PM CDT

Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Angus cow by Jeremy Stenuit via iStock
Cattle Markets Rally Early and Fall Back Walsh Trading - Mon Apr 21, 4:44PM CDT

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Angus cow by Jeremy Stenuit via iStock
Can the Livestock Rally Continue? Blue Line Futures - Mon Apr 21, 2:32PM CDT

Livestock markets had an impressive move higher in the shortened week. Can the momentum continue in this week’s trade?

Cattle by Penny via Pixabay
Shootin' the Bull about who is the buyer? Swift Trading Company - Mon Apr 21, 2:00PM CDT

My perception of the market differs from the first of April high to the end of April high.

Close up of brown cow in pasture by SaskiaAcht via iStock
Livestock Futures Update: Cattle, Hog Bulls Continue to Show Resilience Barchart - Mon Apr 21, 2:00PM CDT

Cattle markets could challenge their record highs as soon as this week.

HEM25 : 100.225 (-0.05%)
HEM25 : 100.225 (-0.05%)
GFQ25 : 291.750 (+0.17%)
GFK25 : 288.275 (+0.47%)
LEM25 : 207.025 (+0.36%)
HEY00 : 85.711s (+0.59%)
LEM25 : 207.025 (+0.36%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Mixed on Monday Barchart - Mon Apr 21, 12:14PM CDT

Lean hog futures are trading with 55 cent gains in the thinly traded May contract and 7 to 15 cent losses in other contracts. USDA’s national average base hog negotiated price was reported at $84.42...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Close up cows in field by lightstock via iStock
Cattle Slipping Lower on Monday Barchart - Mon Apr 21, 12:14PM CDT

Live cattle futures are falling back on Monday, with contracts 5 to 15 cents in the red. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North. That was up $4-6 on the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Corn Field Sunny Sky Shoots
Ag Markets Shrug Off a Risk-Off Trade in the Outside Markets Blue Line Futures - Mon Apr 21, 10:56AM CDT

Outside markets are under pressure to start the week, but grain and livestock markets are holding their own yet again. Focus shifts to weekly crop progress reports and ever-changing weather forecasts....

Chicken outside multicolored by Christel via Pixabay
Walsh Gamma Trader - TARIFF SPECIAL Walsh Trading - Mon Apr 21, 8:25AM CDT

Low-Cost Options, With Limited Risk

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM25 5,473.00 +158.25
S&P 500 E-Mini
ETM25 5,472.75 +158.00
S&P 500 Micro
NQM25 19,062.00 +677.00
Nasdaq 100 E-Mini
YMM25 40,331 +974
Dow Futures Mini
QRM25 1,958.60 +59.70
Russell 2000 E-Mini
EWM25 2,842.60 +82.70
S&P Midcap E-Mini
NMM25 19,064.00 +679.00
Nasdaq 100 Micro
VIK25 25.2000 -1.3397
S&P 500 VIX
GDK25 537.40 +0.30
S&P GSCI
$SPX 5,446.61 +158.85
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM25 5,472.50 -11.65%
S&P 500 E-Mini Jun '25
IVE 181.42 -7.34%
S&P 500 Value Ishares ETF
SPY 542.41 -10.70%
S&P 500 SPDR
IVV 544.96 -10.71%
S&P 500 Ishares Core ETF
IVW 91.72 -13.70%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 5,546.25
2nd Resistance Point 5,442.75
1st Resistance Point 5,378.75
Last Price 5,472.50
1st Support Level 5,211.25
2nd Support Level 5,107.75
3rd Support Level 5,043.75

See More

52-Week High 6,237.75
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Last Price 5,472.50
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot