or

Lean Hogs Jun '25 (HEM25)

95.800s -1.675 (-1.72%) 03/24/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.500
Day High
97.675
Open 97.525
Previous Close 97.475 97.475
Volume 29,891 29,891
Open Interest 89,886 89,886
Stochastic %K 53.86% 53.86%
Weighted Alpha +0.74 +0.74
5-Day Change -3.325 (-3.35%) -3.325 (-3.35%)
52-Week Range 85.750 - 106.350 85.750 - 106.350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Fall Lower on Monday

Lean hog futures were 42 cents to $1.70 in the red at the Monday close. The USDA national average base hog negotiated price was reported at $90.29 on Monday afternoon, $1.89 above the day prior. The CME Lean Hog Index for March 20 was back down 32 cents from the previous day at $88.88.

The Monday afternoon FOB plant pork cutout from USDA was up 51 cents at $97.37 per cwt. The ham was the only primal reported lower, with the rib leading the way higher, up $4.58. USDA estimated Monday’s Federally inspected hog slaughter at 488,000 head. That is up 1,000 from last Monday and 4,650 head above the same Monday last year. 

Apr 25 Hogs  closed at $85.700, down $0.425,

May 25 Hogs  closed at $88.550, down $1.100

Jun 25 Hogs  closed at $95.800, down $1.675,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this art... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/13/25 (80 days)
Expiration Date
06/13/25 (80 days)

Seasonal Chart

Lean Hogs Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
99,554 (+3,042)
131,043 (-1,209)
Non-Commercials - Long / Short
92,802 (-528)
58,210 (+3,097)
Producers - Long / Short
26,747 (+795)
112,746 (-139)
Swap Dealers - Long / Short
62,678 (+2,366)
8,168 (-951)
Managed Money - Long / Short
70,279 (-683)
17,604 (-2,929)
Other Reportables - Long / Short
22,523 (+155)
40,606 (+6,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.000 +4.13%
on 03/04/25
Period Open: 99.925
101.100 -5.24%
on 02/26/25
-4.125 (-4.13%)
since 02/24/25
3-Month
92.000 +4.13%
on 03/04/25
Period Open: 101.250
106.350 -9.92%
on 02/18/25
-5.450 (-5.38%)
since 12/24/24
52-Week
85.750 +11.72%
on 08/13/24
Period Open: 93.625
106.350 -9.92%
on 02/18/25
+2.175 (+2.32%)
since 03/22/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Lower on Monday

Lean hog futures were 42 cents to $1.70 in the red at the Monday close. The USDA national average base hog negotiated price was reported at $90.29 on Monday afternoon, $1.89 above the day prior. The CME...

HEJ25 : 85.700s (-0.49%)
HEK25 : 88.550s (-1.23%)
HEM25 : 95.800s (-1.72%)
Cattle Fail to Hold Strength on Monday

Live cattle futures failed to hold the early strength on Monday, with contracts down 30 cents to $1.05 on the day. Cash trade was on the move late last week, up $7-8 to $210 in the South and $212-216 in...

LEQ25 : 199.050s (-0.15%)
LEJ25 : 205.900s (-0.51%)
LEM25 : 202.150s (-0.31%)
GFH25 : 286.600s (+0.04%)
GFJ25 : 285.250s (+0.10%)
GFK25 : 284.850s (-0.09%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Hog Futures Market Is Buffeted by U.S. Pork Export Concerns. Can Bullish Domestic Fundamentals Save the Day?

U.S.-China trade tensions are weighing on the lean hog futures market.

GFK25 : 284.850s (-0.09%)
HEJ25 : 85.700s (-0.49%)
HEY00 : 88.875s (-0.36%)
LEJ25 : 205.900s (-0.51%)
ZSK25 : 1003-4 (-0.37%)
Hogs Facing Weakness at Midday

Lean hog futures are falling back on Monday, with contracts 50 cent to $1.40 in the red at midday. The USDA national average base hog negotiated price was reported at $88.03 on Monday morning, down 23...

HEJ25 : 85.700s (-0.49%)
HEK25 : 88.550s (-1.23%)
HEM25 : 95.800s (-1.72%)
Cattle Holding Steady at Midday

Live cattle futures started out Monday with strength, but are back to steady at midday, with April down 35 cents and other contracts higher. Cash trade was on the move late last week, up $7-8 to $210 in...

LEQ25 : 199.050s (-0.15%)
LEJ25 : 205.900s (-0.51%)
LEM25 : 202.150s (-0.31%)
GFH25 : 286.600s (+0.04%)
GFJ25 : 285.250s (+0.10%)
GFK25 : 284.850s (-0.09%)
If June Live Cattle Futures Cross Below $200, Watch These Levels Next

June live cattle futures hit a new contract high on March 21 but closed near the daily low.

LEM25 : 202.150s (-0.31%)
A Wild Ride in Cattle Futures on Friday

Volatility ramped up to round out the week in cattle markets. What’s in store for this week’s trade?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Look to New Week

Lean hog futures settled Friday with contracts up 57 cents to $1.22. April was 50 cents lower over the course of the week. The USDA national average base hog negotiated price was reported at $88.40 on...

HEJ25 : 85.700s (-0.49%)
HEK25 : 88.550s (-1.23%)
HEM25 : 95.800s (-1.72%)
Cattle Traders Look to React to Cattle on Feed Data

Live cattle futures fell into the Friday close, with nearby losses of $1.52 to $2.47, as traders were lightning up ahead of the monthly Cattle on Feed report. Friday’s Preliminary open interest was up...

LEQ25 : 199.050s (-0.15%)
LEJ25 : 205.900s (-0.51%)
LEM25 : 202.150s (-0.31%)
GFH25 : 286.600s (+0.04%)
GFJ25 : 285.250s (+0.10%)
GFK25 : 284.850s (-0.09%)
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 205.900s (-0.51%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Hogs Post Gains on Friday

Lean hog futures closed the Friday session with contracts up 57 cents to $1.22, as April was 50 cents lower over the course of the week. The USDA national average base hog negotiated price was reported...

HEJ25 : 85.700s (-0.49%)
HEK25 : 88.550s (-1.23%)
HEM25 : 95.800s (-1.72%)
Cattle Futures Ignore Cash Strength, with Position Squaring Ahead of the CoF Report

Live cattle futures faded into the Friday close, settling down $1.52 to $2.47 on the day, as traders were lightning up ahead of the monthly Cattle on Feed report. Cash trade was on the move on Friday,...

LEQ25 : 199.050s (-0.15%)
LEJ25 : 205.900s (-0.51%)
LEM25 : 202.150s (-0.31%)
GFH25 : 286.600s (+0.04%)
GFJ25 : 285.250s (+0.10%)
GFK25 : 284.850s (-0.09%)
Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Cattle on Feed

Cattle on Feed - 2025-03-21

GFK25 : 284.850s (-0.09%)
LEM25 : 202.150s (-0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 100.658
2nd Resistance Point 99.167
1st Resistance Point 97.483
Last Price 95.800s
1st Support Level 94.308
2nd Support Level 92.817
3rd Support Level 91.133

See More

52-Week High 106.350
Fibonacci 61.8% 98.481
Fibonacci 50% 96.050
Last Price 95.800s
Fibonacci 38.2% 93.619
52-Week Low 85.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals