or

Lean Hogs Jun '25 (HEM25)

94.725 -2.750 (-2.82%) 08:58 CT [CME]
94.675 x 3 94.725 x 7
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.600
Day High
97.650
Open 97.525
Previous Close 97.475 97.475
Volume 7,922 7,922
Open Interest 88,351 88,351
Stochastic %K 56.90% 56.90%
Weighted Alpha +1.54 +1.54
5-Day Change -2.775 (-2.80%) -2.775 (-2.80%)
52-Week Range 85.750 - 106.350 85.750 - 106.350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Look to New Week

Lean hog futures settled Friday with contracts up 57 cents to $1.22. April was 50 cents lower over the course of the week. The USDA national average base hog negotiated price was reported at $88.40 on Friday afternoon, down 99 cents from the day prior. The CME Lean Hog Index was back down 21 cents from the previous day at $89.20 on March 19.

Weekly Commitment of Traders data from CFTC showed a total of 1,138 contracts added back to the net long in lean hog futures and options as of March 18. That took their net long to 56,709 contracts. 

The Friday morning FOB plant pork cutout from USDA was up $1 at $96.86 per cwt. The belly and picnic were the only primals reported lower. USDA estimated last week’s Federally inspected hog slaughter at 2.428 million head. That was down 81,000 from last week and 92,684 head below the same week last year on the midweek blizzard and transportation slowdown. 

Apr 25 Hogs  closed at $86.125, up $0.575,

May 25 Hogs  closed at $89.... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/13/25 (81 days)
Expiration Date
06/13/25 (81 days)

Seasonal Chart

Lean Hogs Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
99,554 (+3,042)
131,043 (-1,209)
Non-Commercials - Long / Short
92,802 (-528)
58,210 (+3,097)
Producers - Long / Short
26,747 (+795)
112,746 (-139)
Swap Dealers - Long / Short
62,678 (+2,366)
8,168 (-951)
Managed Money - Long / Short
70,279 (-683)
17,604 (-2,929)
Other Reportables - Long / Short
22,523 (+155)
40,606 (+6,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.000 +4.73%
on 03/04/25
Period Open: 99.925
101.100 -4.70%
on 02/26/25
-3.575 (-3.58%)
since 02/24/25
3-Month
92.000 +4.73%
on 03/04/25
Period Open: 101.250
106.350 -9.40%
on 02/18/25
-4.900 (-4.84%)
since 12/24/24
52-Week
85.750 +12.36%
on 08/13/24
Period Open: 93.625
106.350 -9.40%
on 02/18/25
+2.725 (+2.91%)
since 03/22/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
If June Live Cattle Futures Cross Below $200, Watch These Levels Next

June live cattle futures hit a new contract high on March 21 but closed near the daily low.

LEM25 : 203.425 (+0.32%)
A Wild Ride in Cattle Futures on Friday

Volatility ramped up to round out the week in cattle markets. What’s in store for this week’s trade?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Traders Look to React to Cattle on Feed Data

Live cattle futures fell into the Friday close, with nearby losses of $1.52 to $2.47, as traders were lightning up ahead of the monthly Cattle on Feed report. Friday’s Preliminary open interest was up...

LEQ25 : 200.100 (+0.38%)
LEJ25 : 207.275 (+0.16%)
LEM25 : 203.425 (+0.32%)
GFH25 : 287.800 (+0.46%)
GFJ25 : 285.925 (+0.33%)
GFK25 : 285.850 (+0.26%)
Hogs Look to New Week

Lean hog futures settled Friday with contracts up 57 cents to $1.22. April was 50 cents lower over the course of the week. The USDA national average base hog negotiated price was reported at $88.40 on...

HEJ25 : 85.600 (-0.61%)
HEK25 : 87.825 (-2.04%)
HEM25 : 94.725 (-2.82%)
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 207.275 (+0.16%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Cattle Futures Ignore Cash Strength, with Position Squaring Ahead of the CoF Report

Live cattle futures faded into the Friday close, settling down $1.52 to $2.47 on the day, as traders were lightning up ahead of the monthly Cattle on Feed report. Cash trade was on the move on Friday,...

LEQ25 : 200.100 (+0.38%)
LEJ25 : 207.275 (+0.16%)
LEM25 : 203.425 (+0.32%)
GFH25 : 287.800 (+0.46%)
GFJ25 : 285.925 (+0.33%)
GFK25 : 285.850 (+0.26%)
Hogs Post Gains on Friday

Lean hog futures closed the Friday session with contracts up 57 cents to $1.22, as April was 50 cents lower over the course of the week. The USDA national average base hog negotiated price was reported...

HEJ25 : 85.600 (-0.61%)
HEK25 : 87.825 (-2.04%)
HEM25 : 94.725 (-2.82%)
Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,024.12 (+0.03%)
ZQK25 : 95.7050 (-0.01%)
$CNCI : 431.92 (-0.97%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 101.825
2nd Resistance Point 100.225
1st Resistance Point 98.850
Last Price 94.725
1st Support Level 95.875
2nd Support Level 94.275
3rd Support Level 92.900

See More

52-Week High 106.350
Fibonacci 61.8% 98.481
Fibonacci 50% 96.050
Last Price 94.725
Fibonacci 38.2% 93.619
52-Week Low 85.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals