Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Fat Cattle Close Lower, with Feeders Leading the Charge Higher

Live cattle futures rounded out the Thursday session with contracts down a tick to 70 cents. Cash trade has yet to get fully kicked off this week, with very light northern trade at $290 in the beef. No sales were reported on the 2,344 head listed in Thursday morning’s Fed Cattle Exchange online auction from the Central Stockyards. Bids were in the $184-185 range, up $1-2 from Wednesday. Feeder cattle continue to lead the charge to the upside, with gains of 35 cents to $1.125. The CME Feeder Cattle Index was up a penny at $254.27 on November 20. 

Export Sales data showed a total of 14,250 MT of beef sold in the week of 11/14, a 4-week high. Japan was a buyer of 4,300 MT, with South Korea in for 3,300 MT and China buying 2,100 MT. Shipments were 16,333 MT, the largest in 7 weeks. Of that total, 4,900 MT was sent to South Korea, with 2,600 MT to Japan. 

Cattle on Feed data is set to be released on Friday, with October Placements seen 3.8% above last year and marketings up 5... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
06/09/25 (199 days)
Expiration Date
06/30/25 (220 days)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
115,140 (-3,721)
175,803 (+1,683)
Non-Commercials - Long / Short
152,817 (+5,034)
68,038 (-907)
Producers - Long / Short
41,114 (-1,097)
166,935 (+2,659)
Swap Dealers - Long / Short
67,151 (-1,646)
1,993 (+2)
Managed Money - Long / Short
120,411 (+4,784)
13,368 (-806)
Other Reportables - Long / Short
32,406 (+250)
54,670 (-101)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.700 +2.88%
on 11/01/24
185.250 -0.20%
on 11/21/24
+2.775 (+1.52%)
since 10/21/24
3-Month
170.650 +8.34%
on 09/09/24
185.250 -0.20%
on 11/21/24
+13.400 (+7.81%)
since 08/21/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Analysis, 471.00 Target.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 437-4 (+0.29%)
ZCZ24 : 428-0 (+0.29%)
Hogs Post Marginal Gains on Thursday

Lean Hog futures closed out the Thursday session with contracts up 17 to 37 cents. The national average base hog negotiated price was not reported on Thursday afternoon due to very thin volume, with the...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Fat Cattle Close Lower, with Feeders Leading the Charge Higher

Live cattle futures rounded out the Thursday session with contracts down a tick to 70 cents. Cash trade has yet to get fully kicked off this week, with very light northern trade at $290 in the beef. No...

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
GFJ25 : 253.125s (+0.30%)
Shootin' the Bull about a desire to own cattle

With a belief, not to be confused with fact, that a portion of the buying that has lifted the feeder cattle index, causing a flurry of activity in feeder cattle futures, is due to the desire to own cattle...

Livestock Slaughter

Livestock Slaughter - 2024-11-21

YKF25 : 15,500s (-0.06%)
HEG25 : 84.650s (+0.21%)
GFF25 : 253.450s (+0.45%)
LEG25 : 187.425s (-0.27%)
Are Cattle Prices Heading for Record Highs in 2025?

Live and cattle feeder futures prices have risen since the 2020 pandemic-inspired lows. After reaching record highs in 2024, cattle futures are consolidating, and new highs could be on the horizon in 2025....

GFF25 : 253.450s (+0.45%)
GFK25 : 253.525s (+0.31%)
LEM25 : 184.875s (-0.01%)
LEZ24 : 185.600s (-0.38%)
Hogs Posting Marginal Gains on Thursday

Lean Hog are trading with 17 to 42 cent gains on Thursday’s midday. The national average base hog negotiated price was not reported this morning on very thin volume, with the 5-day rolling average at...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Cattle Mixed at Midday, with Feeders Leading the Charge Higher

Live cattle futures are trading with nearby Dec down a dime and other contracts up 5 to 35 cents. Cash trade has yet to get kicked off this week, with very light northern trade at $290 in the beef on Tuesday....

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
GFJ25 : 253.125s (+0.30%)
Hogs See Wednesday Rally

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.800s (+0.34%)
HEG25 : 84.650s (+0.21%)
HEJ25 : 88.925s (+0.34%)
Cattle Look to Thursday after Mixed Around Wednesday Trade

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.525s (-0.09%)
LEZ24 : 185.600s (-0.38%)
LEG25 : 187.425s (-0.27%)
GFF25 : 253.450s (+0.45%)
GFH25 : 252.100s (+0.28%)
GFJ25 : 253.125s (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 185.933
2nd Resistance Point 185.592
1st Resistance Point 185.233
Last Price 184.875s
1st Support Level 184.533
2nd Support Level 184.192
3rd Support Level 183.833

See More

52-Week High 190.975
Last Price 184.875s
Fibonacci 61.8% 183.058
Fibonacci 50% 180.613
Fibonacci 38.2% 178.167
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar