Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Global Weather Concerns Push Coffee Prices Sharply Higher

December arabica coffee (KCZ24) Thursday closed up +11.65 (+4.68%), and January ICE robusta coffee (RMF25) closed up +179 (+4.16%).

Coffee prices rallied sharply Thursday, with arabica climbing to a 3-week high and robusta posting a 1-week high.  Coffee prices are seeing support from concern that abnormally dry conditions in Brazil could curb its coffee production.  Somar Meteorologia reported Monday that rainfall in Brazil's biggest arabica coffee growing area of Minas Gerais received 27.4 mm of rain last week, or only 64% of the historical average.  Minas Gerais is Brazil's largest arabica coffee-producing area.

Robusta coffee is climbing because of concern that heavy rain in Vietnam will flood coffee fields.  Vietnam's National Center for Hydro-Meteorological Forecasting and the Central Highlands' weather office said Thursday that Vietnam's Central Highlands, the country's main coffee-producing region, will receive heavy rains through Friday.  Vietnam, the world’s big... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
06/20/25 (225 days)
Expiration Date
07/21/25 (256 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
86,446 (+740)
154,480 (-859)
Non-Commercials - Long / Short
77,119 (-2,439)
11,818 (-1,436)
Producers - Long / Short
44,719 (-311)
93,783 (-1,046)
Swap Dealers - Long / Short
32,609 (+447)
51,579 (-417)
Managed Money - Long / Short
61,301 (-3,376)
4,865 (-1,558)
Other Reportables - Long / Short
15,818 (+937)
6,953 (+122)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
237.50 +7.68%
on 11/01/24
256.80 -0.41%
on 11/07/24
+16.65 (+6.96%)
since 10/07/24
3-Month
220.45 +16.01%
on 08/09/24
266.15 -3.91%
on 09/26/24
+22.35 (+9.58%)
since 08/07/24
52-Week
172.75 +48.05%
on 11/22/23
266.15 -3.91%
on 09/26/24
+79.55 (+45.15%)
since 11/07/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Climb as Brazilian Real Strength Sparks Short Covering

March NY world sugar #11 (SBH25 ) Thursday closed up +0.17 (+0.77%), and December London ICE white sugar #5 (SWZ24 ) closed up +7.10 (+1.28%). Sugar prices posted moderate gains Thursday as a rally in...

SBH25 : 22.20s (+0.77%)
^USDBRL : 5.67020 (-0.17%)
SWH25 : 576.20s (+1.41%)
Cocoa Prices Soar on a Weak Dollar and Tighter Global Cocoa Supplies

December ICE NY cocoa (CCZ24 ) Thursday closed up +436 (+6.30%), and December ICE London cocoa #7 (CAZ24 ) closed up +329 (+5.99%). Cocoa prices surged on Thursday as a decline in the dollar sparked short...

CCH25 : 7,178s (+7.62%)
CAH25 : 5,640s (+7.14%)
Global Weather Concerns Push Coffee Prices Sharply Higher

December arabica coffee (KCZ24 ) Thursday closed up +11.65 (+4.68%), and January ICE robusta coffee (RMF25 ) closed up +179 (+4.16%). Coffee prices rallied sharply Thursday, with arabica climbing to a...

RMF25 : 4,486s (+4.16%)
KCH25 : 259.75s (+4.72%)
Cotton Rallying on Thursday

Cotton prices are showing a 90 to 120 point rally at Thursday’s midday. The outside markets are supportive today, with crude oil steady up 86 cents/barrel. The US dollar index is down 730 points to 104.255...

CTZ24 : 71.05s (+1.95%)
CTH25 : 73.43s (+1.87%)
CTZ24 : 71.05s (+1.95%)
Brazilian Real Strength Sparks Short Covering in Sugar Futures

March NY world sugar #11 (SBH25 ) today is up +0.24 (+1.09%), and December London ICE white sugar #5 (SWZ24 ) is up +7.90 (+1.42%). Sugar prices are moderately higher today as a rally in the Brazilian...

SBH25 : 22.20s (+0.77%)
SWH25 : 576.20s (+1.41%)
Cocoa Prices Surge on Dollar Weakness and West African Crop Concerns

December ICE NY cocoa (CCZ24 ) today is up +436 (+6.30%), and December ICE London cocoa #7 (CAZ24 ) is up +336 (+6.11%). Cocoa prices today rallied sharply as a decline in the dollar sparked short covering...

CCH25 : 7,178s (+7.62%)
CAH25 : 5,640s (+7.14%)
Coffee Rallies on Concern About Adverse Global Weather

December arabica coffee (KCZ24 ) today is up +11.40 (+4.58%), and January ICE robusta coffee (RMF25 ) is up +159 (+3.69%). Coffee prices today are sharply higher, with arabica climbing to a 3-week high...

RMF25 : 4,486s (+4.16%)
KCH25 : 259.75s (+4.72%)
A stronger dollar plus drought-easing rains in Brazil: Why are coffee prices soaring?

Jim de-mystifies the puzzle of coffee's fundamentals... weatherwise

KCH25 : 259.75s (+4.72%)
KCZ24 : 260.40s (+4.68%)
KCK25 : 258.35s (+4.72%)
KCN25 : 255.75s (+4.58%)
Cotton Rallying on Thursday Morning

Cotton prices are showing a 73 to 134 point rally to kick off Thursday morning. Futures faced outside pressure on Wednesday, as contracts were down 5 to 26 points. The outside markets were pressure factors,...

CTZ24 : 71.05s (+1.95%)
CTH25 : 73.43s (+1.87%)
CTZ24 : 71.05s (+1.95%)
Corn reached its highest carry yield for the past 52 weeks. Arabica Coffee remains very near its highest level

Arabica Coffee broke through the bottom of the upward channel in mid-October, challenged the resistance and has drifted since. Given the high carry yield, lowest prices seem the most likely.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 271.17
2nd Resistance Point 263.98
1st Resistance Point 259.87
Last Price 255.75s
1st Support Level 248.57
2nd Support Level 241.38
3rd Support Level 237.27

See More

52-Week High 266.15
Last Price 255.75s
Fibonacci 61.8% 230.47
Fibonacci 50% 219.45
Fibonacci 38.2% 208.43
52-Week Low 172.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar