or

Coffee Jul '25 (KCN25)

341.95s -21.35 (-5.88%) 04/07/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
336.80
Day High
362.00
Open 360.00
Previous Close 363.30 363.30
Volume 31,016 31,016
Open Interest 56,910 56,910
Stochastic %K 18.73% 18.73%
Weighted Alpha +57.46 +57.46
5-Day Change -33.45 (-8.91%) -33.45 (-8.91%)
52-Week Range 188.90 - 416.45 188.90 - 416.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25) closed down -316 (-6.18%).

Coffee prices on Monday fell sharply for a second session, with arabica posting a 2-1/4 month low and robusta posting a 4-month low.  Monday's risk-off sentiment in asset markets due to global trade war fears undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as tariffs increase coffee prices for consumers.

Losses in coffee prices accelerated Monday after the Brazilian real (^USDBRL) tumbled to a 2-1/4 month low against the dollar, encouraging export selling from Brazil's coffee producers.

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 39.  mm of rain in the week ended April 5, or 188% of the historical average.

Continued sup... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (74 days)
Expiration Date
07/21/25 (105 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
65,549 (+4,706)
122,212 (+127)
Non-Commercials - Long / Short
67,669 (-3,278)
13,606 (+1,111)
Producers - Long / Short
40,293 (+4,907)
75,034 (+261)
Swap Dealers - Long / Short
19,356 (-215)
41,278 (-148)
Managed Money - Long / Short
57,203 (-2,261)
4,780 (+1,018)
Other Reportables - Long / Short
10,466 (-1,017)
8,826 (+93)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.80 +1.53%
on 04/07/25
Period Open: 374.25
398.55 -14.20%
on 03/26/25
-32.30 (-8.63%)
since 03/07/25
3-Month
307.20 +11.31%
on 01/08/25
Period Open: 312.40
416.45 -17.89%
on 02/11/25
+29.55 (+9.46%)
since 01/07/25
52-Week
188.90 +81.02%
on 05/07/24
Period Open: 207.95
416.45 -17.89%
on 02/11/25
+134.00 (+64.44%)
since 04/05/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies Back on Monday

Cotton futures closed out the Monday session with contracts up 207 to 263 points. The outside markets were not supportive. Crude oil futures were down $1.17/barrel, as the US dollar index was back up $0.452...

CTK25 : 65.76 (-0.35%)
CTN25 : 66.56 (-0.49%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-07

MWK25 : 596-6 (+0.46%)
ZSK25 : 987-4 (+0.46%)
XBM25 : 212.75s (+1.19%)
XEU25 : 71.88 (-0.08%)
SWQ25 : 521.00s (-1.10%)
ZSBAUS.CM : -0.5590 (+0.13%)
ZOK25 : 340-4 (+1.11%)
ZRK25 : 13.505 (+1.39%)
MLK25 : 224.75s (+1.24%)
Y2K25 : 2,662s (unch)
ZCK25 : 465-4 (+0.22%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide on Trade War Fears and Crude Weakness

May NY world sugar #11 (SBK25 ) Monday closed down -0.16 (-0.85%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.82%). Sugar prices on Monday settled moderately lower, with NY sugar...

CLK25 : 61.28 (+0.96%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91600 (+0.02%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Finish Sharply Lower on Trade War Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -459 (-5.39%), and May ICE London cocoa #7 (CAK25 ) closed down -372 (-5.87%). Cocoa prices on Monday sold off sharply for a second session, with London cocoa...

CCK25 : 8,053s (-5.39%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25 ) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25 ) closed down -316 (-6.18%). Coffee prices on Monday fell sharply for a second session, with arabica posting...

^USDBRL : 5.91600 (+0.02%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
Cotton Rally Holding at Midday

Cotton futures are showing 150 to 185 point gains so far on Monday at midday. Crude oil futures are 96 cents/barrel lower, as the US dollar index is back up $0.332 on the day. President Trump has responded...

CTK25 : 65.76 (-0.35%)
CTN25 : 66.56 (-0.49%)
CTZ24 : 71.40s (-1.37%)
Tariff Turmoil and a Plunge in Crude Oil Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.12 (-0.64%), and May London ICE white sugar #5 (SWK25 ) is down -3.90 (-0.72%). Sugar prices today are moderately lower, with NY sugar falling to a 4-week...

CLK25 : 61.28 (+0.96%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91600 (+0.02%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Retreat on Risk Off Sentiment in Asset Markets

May ICE NY cocoa (CCK25 ) today is down -452 (-5.31%), and May ICE London cocoa #7 (CAK25 ) is down -372 (-5.87%). Cocoa prices today are sharply lower for a second session, with London cocoa tumbling...

CCK25 : 8,053s (-5.39%)
CAN25 : 6,014s (-5.59%)
Risk-Off Sentiment in Asset Markets and Rain in Brazil Undercuts Coffee Prices

May arabica coffee (KCK25 ) today is down -18.90 (-5.17%), and May ICE robusta coffee (RMK25 ) is down -301 (-5.89%). Coffee prices today are sharply lower for a second session, with arabica falling to...

^USDBRL : 5.91600 (+0.02%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
July ICE Coffee Futures Just Hit a 9-Week Low. Here Are the Levels to Watch Before You Sell.

July coffee futures hit a nine-week low on Monday as anxiety and uncertainty swirls in the broader market.

KCN25 : 341.95s (-5.88%)
CBM25 : 64.71 (+0.78%)
Cotton Rallying Back to Start Monday Trade

Cotton price action is up 93 to 160 points across most nearby contracts on Monday morning. Futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points last week. Crude oil...

CTK25 : 65.71 (-0.42%)
CTN25 : 66.47 (-0.63%)
CTZ24 : 71.40s (-1.37%)
Is Cocoa ready to roll over? Looks like we have seen this movie before.

The candle this past week looks very similar to the candle  from December 16 – 20.  In December, Cocoa closed (12.7%) off the highs for the week. This past week, Cocoa closed (10.3%) off the highs....

Cotton Close with Friday Losses

Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...

CTK25 : 65.71 (-0.42%)
CTN25 : 66.47 (-0.63%)
CTZ24 : 71.40s (-1.37%)
Trade Turmoil and Crude Oil Weakness Weighs in Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...

SBK25 : 18.68s (-0.85%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Sharply Lower as Global Trade War Sparks Demand Concerns

May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...

CCK25 : 8,053s (-5.39%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Sink on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...

^USDBRL : 5.91540 (+0.01%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
Cotton Off Lows at Friday’s Midday

Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...

CTK25 : 65.71 (-0.42%)
CTN25 : 66.47 (-0.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 61.16 (+0.76%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91540 (+0.01%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCK25 : 8,053s (-5.39%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.91540 (+0.01%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 382.23
2nd Resistance Point 372.12
1st Resistance Point 357.03
Last Price 341.95s
1st Support Level 331.83
2nd Support Level 321.72
3rd Support Level 306.63

See More

52-Week High 416.45
Last Price 341.95s
Fibonacci 61.8% 329.53
Fibonacci 50% 302.67
Fibonacci 38.2% 275.82
52-Week Low 188.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades