Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '25 (KCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Supported by the Outlook of Smaller Brazil Supplies

March arabica coffee (KCH25) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25) is up +8 (+0.17%).

Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract high and Dec arabica posting a new  13-year nearest-futures high.   Coffee prices gained today after the USDA's Foreign Agricultural Service (FAS) projected Brazil's 2024/25 coffee production at 66.4 MMT, below the USDA official forecast of 69.9 MMT.  The USDA's FAS also projected Brazil's coffee inventories of 1.2 million bags when the 2024/25 season ends in June, down a -26% y/y.  Coffee prices fell from their best levels today as a stronger dollar sparked profit-taking and long liquidation in coffee futures.  

Coffee prices were already on the offensive due to concern about longer-term coffee crop damage due to Brazilian drought conditions.  Rainfall in Brazil has consistently been below average since April, damaging coffee trees during the all-important flowering st... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
06/20/25 (211 days)
Expiration Date
07/21/25 (242 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
79,450 (-5,801)
151,018 (+328)
Non-Commercials - Long / Short
77,574 (+2,378)
9,106 (-3,113)
Producers - Long / Short
41,979 (-2,260)
98,151 (+8,259)
Swap Dealers - Long / Short
31,189 (-195)
46,585 (-4,585)
Managed Money - Long / Short
61,981 (+3,589)
4,106 (-454)
Other Reportables - Long / Short
15,593 (-1,211)
5,000 (-2,659)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
237.50 +21.49%
on 11/01/24
290.60 -0.71%
on 11/21/24
+43.20 (+17.61%)
since 10/21/24
3-Month
230.40 +25.24%
on 09/06/24
290.60 -0.71%
on 11/21/24
+45.95 (+18.94%)
since 08/21/24
52-Week
172.75 +67.03%
on 11/22/23
290.60 -0.71%
on 11/21/24
+113.65 (+64.98%)
since 11/21/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CottonCotton Holding Midday Gains Following Export Sales Report

Cotton futures are posting Thursday gains of 15 to 18 points at midday. The outside markets are trading mixed. The US dollar index is up 284 points, with crude oil futures back up 77 cents/barrel. Export...

CTZ24 : 68.71 (+0.37%)
CTH25 : 70.40 (+0.17%)
CTZ24 : 68.71 (+0.37%)
Sugar Prices Fall as Supply Concerns Fade and the Brazilian Real Weakens

March NY world sugar #11 (SBH25 ) today is down -0.26 (-1.20%), and March London ICE white sugar #5 (SWH25 ) is down -5.30 (-0.95%). Sugar prices today are under pressure after the International Sugar...

SBH25 : 21.38s (-1.25%)
^USDBRL : 5.81630 (+0.77%)
SWH25 : 553.80s (-0.98%)
Cocoa Prices Climb on Reports Heavy Rains Damaged Ivory Coast Cocoa Trees

December ICE NY cocoa (CCZ24 ) today is up +183 (+2.19%), and December ICE London cocoa #7 (CAZ24 ) is up +137 (+1.90%). Cocoa prices today are moderately higher, with London cocoa posting a 4-month nearest-futures...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Coffee Prices Supported by the Outlook of Smaller Brazil Supplies

March arabica coffee (KCH25 ) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25 ) is up +8 (+0.17%). Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract...

RMF25 : 4,787s (-0.23%)
KCH25 : 295.70s (+1.09%)
Cotton Pushing Higher on Thursday AM Trade

Cotton prices are showing 30 to 42 point gains so far on Thursday. Futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were...

CTZ24 : 68.71 (+0.37%)
CTH25 : 70.40 (+0.17%)
CTZ24 : 68.71 (+0.37%)
Cotton Rally on Wednesday

Cotton futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were shrugged off. The US dollar index is up 457 points, with...

CTZ24 : 68.71 (+0.37%)
CTH25 : 70.40 (+0.17%)
CTZ24 : 68.71 (+0.37%)
Dollar Strength Sparks Long Liquidation of Sugar Futures

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25 ) closed down -9.40 (-1.65%). Sugar prices on Wednesday closed moderately lower as strength...

DXY00 : 107.015 (+0.31%)
SBH25 : 21.38s (-1.25%)
SWH25 : 553.80s (-0.98%)
Cocoa Prices Post Moderate Losses on Favorable West African Harvest Weather

December ICE NY cocoa (CCZ24 ) Wednesday closed down -234 (-2.73%), and December ICE London cocoa #7 (CAZ24 ) closed down -29 (-0.40%). Cocoa prices posted moderate losses on Wednesday as favorable weather...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Coffee Prices Soar on Coffee Crop Uncertainty

December arabica coffee (KCZ24 ) Wednesday closed up +15.55 (+5.56%), and January ICE robusta coffee (RMF25 ) closed up +142 (+3.05%). Coffee prices on Wednesday settled sharply higher, with arabica soaring...

RMF25 : 4,787s (-0.23%)
KCH25 : 295.70s (+1.09%)
Cotton Rallying at Midday

Cotton futures are trading with 101 to 108 midday gains so far. The outside markets are pressure factors at midday but being shrugged off. The US dollar index is up 527 points, with crude oil futures back...

CTZ24 : 68.71 (+0.37%)
CTH25 : 70.40 (+0.17%)
CTZ24 : 68.71 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 297.37
2nd Resistance Point 293.98
1st Resistance Point 291.27
Last Price 288.55s
1st Support Level 285.17
2nd Support Level 281.78
3rd Support Level 279.07

See More

52-Week High 290.60
Last Price 288.55s
Fibonacci 61.8% 245.58
Fibonacci 50% 231.68
Fibonacci 38.2% 217.77
52-Week Low 172.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar