or

Coffee Jul '25 (KCN25)

389.10 +3.90 (+1.01%) 03:31 CT [ICE/US]
389.10 x 1 389.40 x 1
underlying price ()
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
384.65
Day High
389.45
Open 384.85
Previous Close 385.20 385.20
Volume 458 458
Open Interest 49,855 49,855
Stochastic %K 49.95% 49.95%
Weighted Alpha +94.13 +94.13
5-Day Change +1.90 (+0.49%) +1.90 (+0.49%)
52-Week Range 188.90 - 416.45 188.90 - 416.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher on Supply Concerns

May arabica coffee (KCK25) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25) closed up +103 (+1.95%).

Coffee prices on Tuesday recovered from 2-month lows and closed higher.  Short-covering emerged in coffee futures Tuesday due to weather concerns in Brazil after Somar Meteorologia forecasted limited rainfall in Brazil's coffee-growing regions over the next week to ten days.  Coffee prices added to their gains Tuesday after the Brazilian real (^USDBRL) rallied to a 1-1/2 week high against the dollar, discouraging export selling by Brazil's coffee producers.

Coffee inventories have tightened, which is a supportive factor for prices.  ICE-monitored arabica coffee inventories fell to a 1-1/2 month low Monday of 770,476 bags.  Also, ICE-monitored robusta coffee inventories fell to a 1-week low Tuesday of 4,345 lots.

Coffee prices have been the defensive over the past week, with arabica falling to a 2-month nearest-futures low Tuesday and robusta drop... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (79 days)
Expiration Date
07/21/25 (110 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
60,843 (+1,150)
122,085 (+3,408)
Non-Commercials - Long / Short
70,947 (+1,065)
12,495 (-1,257)
Producers - Long / Short
35,386 (+1,385)
74,773 (+2,273)
Swap Dealers - Long / Short
19,571 (-85)
41,426 (+1,285)
Managed Money - Long / Short
59,464 (+1,909)
3,762 (-584)
Other Reportables - Long / Short
11,483 (-844)
8,733 (-673)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.05 +5.72%
on 03/03/25
Period Open: 364.75
406.90 -4.63%
on 03/05/25
+23.30 (+6.39%)
since 02/28/25
3-Month
307.20 +26.32%
on 01/08/25
Period Open: 316.15
416.45 -6.82%
on 02/11/25
+71.90 (+22.74%)
since 01/02/25
52-Week
188.90 +105.43%
on 05/07/24
Period Open: 195.50
416.45 -6.82%
on 02/11/25
+192.55 (+98.49%)
since 04/02/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rally Higher on Tuesday

Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...

CTK25 : 68.48 (+0.34%)
CTN25 : 69.30 (+0.17%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 623.90 (-0.51%)
KGK25 : 0.6825s (+2.12%)
ZCK25 : 456-4 (-1.14%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,456s (-0.35%)
CTK25 : 68.48 (+0.34%)
KOM25 : 4,518 (+2.24%)
XUK25 : 2,816s (-0.49%)
XTK25 : 3,898s (-0.28%)
XVK25 : 2,252s (+0.09%)
XXK25 : 7,934s (-0.43%)
ZSBAUS.CM : -0.5627 (+3.81%)
Sugar Prices Supported by Strength in the Brazilian Real

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.06%). Sugar prices posted sharp gains Tuesday as short-covering emerged...

SBK25 : 19.32 (-0.16%)
^USDBRL : 5.70290 (+0.35%)
SWQ25 : 535.60 (-0.17%)
Cocoa Prices Close Sharply Higher as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) closed up +103 (+1.66%). Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,338 (+1.18%)
Coffee Prices Settle Higher on Supply Concerns

May arabica coffee (KCK25 ) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25 ) closed up +103 (+1.95%). Coffee prices on Tuesday recovered from 2-month lows and closed higher. Short-covering...

^USDBRL : 5.70290 (+0.35%)
RMN25 : 5,451 (+0.83%)
KCK25 : 393.30 (+1.09%)
Cotton Rallying on Tuesday

Cotton futures are rallying on Tuesday with contracts up 80 to 128 points at midday. Crude oil futures are back down 21 cents/barrel, as the US dollar index is $0.053 lower on the day. The Seam showed...

CTK25 : 68.48 (+0.34%)
CTN25 : 69.30 (+0.17%)
CTZ24 : 71.40s (-1.37%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0560 (+0.42%)
GCJ25 : 3,128.4 (+0.30%)
SIK25 : 34.660 (+1.02%)
OJK25 : 258.20s (+6.02%)
Strength in the Brazilian Real Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) is up +11.60 (+2.17%). Sugar prices today are moderately higher as short-covering emerged in sugar...

SBK25 : 19.32 (-0.16%)
^USDBRL : 5.70290 (+0.35%)
SWQ25 : 535.60 (-0.17%)
Cocoa Prices Jump as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) today is up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) is up +106 (+1.71%). Cocoa prices today are moving higher after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,177s (+3.48%)
CAN25 : 6,338 (+1.18%)
Coffee Prices Rebound on Brazil Weather Concerns

May arabica coffee (KCK25 ) today is up +5.50 (+1.45%), and May ICE robusta coffee (RMK25 ) is up +57 (+1.08%). Coffee prices today recovered from 2-month lows and are moderately higher. Short-covering...

RMN25 : 5,451 (+0.83%)
KCK25 : 393.30 (+1.09%)
Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
COIN : 174.52 (+1.33%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
PVH : 76.43 (+18.24%)
OXM : 59.35 (+1.16%)
BLUE : 5.25 (+7.58%)
WRB : 70.25 (-1.28%)
ABF.LN : 1,938.000 (+0.57%)
CAG : 26.60 (-0.26%)
LW : 53.31 (+0.02%)
ESM25 : 5,659.00 (-0.27%)
LULU : 279.63 (-1.21%)
COOP : 125.08 (+4.58%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 268.46 (+3.59%)
$SPX : 5,633.07 (+0.38%)
SPY : 560.97 (+0.28%)
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,659.00 (-0.27%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
LVS : 39.15 (+1.35%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Tariffs and Tech Troubles Weigh on Markets

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 282.70 (+6.69%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-225 (-0.07%)
HLT : 227.28 (-0.12%)
ESM25 : 5,659.00 (-0.27%)
AMD : 102.78 (+0.04%)
X : 42.17 (-0.21%)
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 682.46 (+0.39%)
APP : 282.70 (+6.69%)
BRZE : 36.37 (+0.80%)
OXM : 59.35 (+1.16%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
DLTR : 75.34 (+0.36%)
ESM25 : 5,659.00 (-0.27%)
LULU : 279.63 (-1.21%)
AGX : 134.43 (+2.49%)
UBI.FP : 10.755 (-0.46%)
AMD : 102.78 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 410.90
2nd Resistance Point 399.10
1st Resistance Point 392.15
Last Price 389.10
1st Support Level 373.40
2nd Support Level 361.60
3rd Support Level 354.65

See More

52-Week High 416.45
Last Price 389.10
Fibonacci 61.8% 329.53
Fibonacci 50% 302.67
Fibonacci 38.2% 275.82
52-Week Low 188.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies