or

Cotton #2 Dec '24 (CTZ24)

71.40s -0.99 (-1.37%) 12/06/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 6th, 2024
Day Low
71.40
Day High
71.40
Open 0.00
Previous Close 72.39 72.39
Volume 0 0
Open Interest 71 71
Stochastic %K 79.61% 79.61%
Weighted Alpha -9.20 -9.20
5-Day Change -1.95 (-2.66%) -1.95 (-2.66%)
52-Week Range 66.00 - 85.25 66.00 - 85.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and the US dollar index up $0.795 to $99.485. 

The market is getting some support from chatter of easing trade tensions with China, though nothing has been officially released. 

The Seam reported 2,639 cash bales sold online on 4/22, at an average price of 66.93 cents/lb. The Cotlook A Index was up 50 points on Tuesday at 78.10 cents/lb. ICE cotton stocks were steady on April 22 with a certified stocks level of 14,478 bales. USDA’s Adjusted World Price (AWP) was back up 33 points last Thursday to 53.43 cents/lb. 

May 25 Cotton  is at 68.26, up 122 points,

Jul 25 Cotton  is at 68.49, up 127 points,

Dec 25 Cotton  is at 69.62, up 91 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positi... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/22/24
Expiration Date
12/06/24 (expired)

Seasonal Chart

Cotton #2 Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
112,524 (-23,346)
81,998 (-16,829)
Non-Commercials - Long / Short
59,870 (-6,766)
88,326 (-13,336)
Producers - Long / Short
50,457 (-18,581)
70,914 (-6,861)
Swap Dealers - Long / Short
59,461 (+5,411)
8,478 (+208)
Managed Money - Long / Short
29,921 (+380)
73,824 (-13,920)
Other Reportables - Long / Short
29,949 (-7,146)
14,502 (+584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.00 +8.18%
on 11/19/24
Period Open: 69.69
73.70 -3.12%
on 11/27/24
+1.71 (+2.45%)
since 11/06/24
3-Month
66.00 +8.18%
on 11/19/24
Period Open: 67.88
74.55 -4.23%
on 09/24/24
+3.52 (+5.19%)
since 09/06/24
52-Week
66.00 +8.18%
on 11/19/24
Period Open: 77.41
85.25 -16.25%
on 02/28/24
-6.01 (-7.76%)
since 12/06/23

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.17 (-2.36%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71190 (-0.21%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.811 (+0.90%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.71190 (-0.21%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.17 (-2.36%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71190 (-0.21%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.811 (+0.90%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.71190 (-0.21%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71190 (-0.21%)
SWQ25 : 503.30s (-0.49%)
Icon PLC: Q2 Earnings Snapshot

Icon PLC: Q2 Earnings Snapshot

ICLR : 142.52 (+4.19%)
Icon PLC: Q1 Earnings Snapshot

Icon PLC: Q1 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports First Quarter 2023 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the first quarter ended March 31, 2023.

ICLR : 142.52 (+4.19%)
ICON plc Schedules First Quarter 2023 Earnings Conference Call

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today announced that it will release its financial results for the first quarter 2023 after the market...

ICLR : 142.52 (+4.19%)
2 Clinical Research Stocks That Could Grow by More Than 10% This Year, and 1 to Watch

These companies strive to bring down the cost of developing new therapies.

ICLR : 142.52 (+4.19%)
CTLT : 63.48 (unch)
DHR : 196.79 (+2.46%)
IQV : 146.67 (+2.13%)
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

KRYAF : 106.0000 (+2.91%)
ICLR : 142.52 (+4.19%)
CRH : 88.13 (+2.81%)
PDYPY : 103.7500 (+0.50%)
BKRIY : 12.1750 (+4.15%)
GLAPF : 11.4420 (+1.71%)
RYAAY : 46.45 (+1.00%)
EIRL : 59.58 (+1.36%)
KGSPF : 78.1500 (-0.27%)
DEO : 110.39 (-1.76%)
LEO Pharma and ICON Enter a Strategic Partnership to Propel Clinical Trial Execution Within Medical Dermatology

LEO Pharma , a global leader in medical dermatology, and ICON plc (NASDAQ: ICLR) today announced a strategic partnership that will enable LEO Pharma to scale clinical trial execution that is patient-centric...

ICLR : 142.52 (+4.19%)
ICON plc to Present at Upcoming Investor Conferences

ICON plc , (NASDAQ: ICLR) a world-leading clinical research organisation powered by healthcare intelligence, today announced that Mr. Brendan Brennan, CFO of ICON plc, will present at the 2023 Citi Healthcare...

ICLR : 142.52 (+4.19%)
Icon PLC: Q4 Earnings Snapshot

Icon PLC: Q4 Earnings Snapshot

ICLR : 142.52 (+4.19%)
ICON Reports Fourth Quarter and Full Year 2022 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the fourth quarter and year ended December 31, 2022.

ICLR : 142.52 (+4.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 71.40
2nd Resistance Point 71.40
1st Resistance Point 71.40
Last Price 71.40s
1st Support Level 71.40
2nd Support Level 71.40
3rd Support Level 71.40

See More

52-Week High 85.25
Fibonacci 61.8% 77.90
Fibonacci 50% 75.63
Fibonacci 38.2% 73.35
Last Price 71.40s
52-Week Low 66.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective