Cotton #2 Dec '24 (CTZ24)
71.40s -0.99 (-1.37%) 12/06/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Dec 6th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CTZ24 | KCK25 | SBK25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 393.45 | 19.31 | ||
| High | 71.40 | 401.00 | 19.60 | ||
| Low | 71.40 | 392.10 | 19.20 | ||
| Last | 71.40s | 398.55s | 19.51s | ||
| Change | -0.99 | +5.15 | +0.25 | ||
| % Change | -1.37% | +1.31% | +1.30% | ||
| Volume | 0 | 12,351 | 43,911 | ||
| 20-Day Average Volume | 13,750 | 15,025 | 58,972 | ||
| Previous Close | 72.39 | 393.40 | 19.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 387.48 | 19.05 | ||
| 20-Day Raw Stochastic | 70.13% | 61.72% | 74.22% | ||
| 20-Day Relative Strength | 51.46% | 57.94% | 55.28% | ||
| Weighted Alpha | -9.20 | +115.66 | -4.01 | ||
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/29/24 | +3.84% since 03/18/25 | -2.40% since 03/18/25 | ||
| Low | 71.40 on 12/06/24 | 379.65 on 03/19/25 | 19.20 on 03/25/25 | ||
| High | 72.94 on 12/05/24 | 402.40 on 03/24/25 | 20.07 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/06/24 | +6.03% since 02/25/25 | -2.30% since 02/25/25 | ||
| Low | 66.00 on 11/19/24 | 366.30 on 02/26/25 | 17.84 on 03/06/25 | ||
| High | 73.70 on 11/27/24 | 418.55 on 03/05/25 | 20.09 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/06/24 | +23.26% since 12/24/24 | +7.55% since 12/24/24 | ||
| Low | 66.00 on 11/19/24 | 308.65 on 12/31/24 | 16.61 on 01/21/25 | ||
| High | 74.55 on 09/24/24 | 429.95 on 02/11/25 | 20.09 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/06/24 | +50.88% since 09/25/24 | -10.17% since 09/25/24 | ||
| Low | 66.00 on 11/19/24 | 239.65 on 11/01/24 | 16.61 on 01/21/25 | ||
| High | 75.84 on 06/27/24 | 429.95 on 02/11/25 | 21.88 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||