or

Cotton #2 Dec '24 (CTZ24)

71.40s -0.99 (-1.37%) 12/06/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 6th, 2024
Day Low
71.40
Day High
71.40
Open 0.00
Previous Close 72.39 72.39
Volume 0 0
Open Interest 71 71
Stochastic %K 79.61% 79.61%
Weighted Alpha -9.20 -9.20
5-Day Change -1.95 (-2.66%) -1.95 (-2.66%)
52-Week Range 66.00 - 85.25 66.00 - 85.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Sneaking Out Strength on Tuesday Morning

Cotton price action is following up Monday’s gains with Tuesday AM strength of 9 to 20 points. Futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. 

The Seam showed another 1,614 bales in online sales on 3/21 at an average price of 59.29 cents/lb. The Cotlook A Index was down 25 points on Friday at 78.25 cents/lb. ICE cotton stocks were steady again on March 21, with the current level of certified stocks at 14,488 bales. Last week’s update to the USDA’s Adjusted World Price (AWP), saw an increase of 87 points on Thursday afternoon to 54.63 cents/lb. 

May 25 Cotton  closed at 65.42, up 15 points, currently up 14 points

Jul 25 Cotton  closed at 67.03, up 24 points, currently up 13 points

Dec 25 Cotton  closed at 68.93, up 27 points, currently up 9 points

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
11/22/24
Expiration Date
12/06/24 (expired)

Seasonal Chart

Cotton #2 Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
140,894 (+1,287)
92,744 (+9,429)
Non-Commercials - Long / Short
64,425 (-1,512)
113,729 (-8,932)
Producers - Long / Short
74,110 (-1,006)
70,151 (+5,553)
Swap Dealers - Long / Short
54,852 (-297)
10,661 (+1,286)
Managed Money - Long / Short
30,228 (+658)
101,015 (-6,569)
Other Reportables - Long / Short
34,197 (-2,170)
12,714 (-2,363)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.00 +8.18%
on 11/19/24
Period Open: 69.69
73.70 -3.12%
on 11/27/24
+1.71 (+2.45%)
since 11/06/24
3-Month
66.00 +8.18%
on 11/19/24
Period Open: 67.88
74.55 -4.23%
on 09/24/24
+3.52 (+5.19%)
since 09/06/24
52-Week
66.00 +8.18%
on 11/19/24
Period Open: 77.41
85.25 -16.25%
on 02/28/24
-6.01 (-7.76%)
since 12/06/23

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Sneaking Out Strength on Tuesday Morning

Cotton price action is following up Monday’s gains with Tuesday AM strength of 9 to 20 points. Futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with...

CTK25 : 65.30 (-0.18%)
CTN25 : 66.96 (-0.10%)
CTZ24 : 71.40s (-1.37%)
Cotton Firm to Close Higher on Monday

Cotton futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. ...

CTK25 : 65.30 (-0.18%)
CTN25 : 66.96 (-0.10%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as the Dollar Rallies

May NY world sugar #11 (SBK25 ) Monday closed down -0.46 (-2.33%), and May London ICE white sugar #5 (SWK25 ) closed down -10.00 (-1.81%). Sugar prices Monday dropped to 1-week lows and settled moderately...

DXY00 : 103.975 (-0.28%)
SBK25 : 19.44 (+0.93%)
SWK25 : 543.50 (+0.20%)
Cocoa Prices Soar as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Monday closed up +314 (+4.04%), and May ICE London cocoa #7 (CAK25 ) closed up +243 (+4.00%). Cocoa prices on Monday finished sharply higher as concerns about slowing Ivory Coast...

CCK25 : 8,058 (-0.26%)
CAK25 : 6,225 (-1.43%)
Arabica Coffee Finishes Higher on Brazil Weather Woes

May arabica coffee (KCK25 ) Monday closed up +2.00 (+0.51%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.25%). Coffee prices on Monday settled mixed, with arabica coffee climbing to a 2-week...

DXY00 : 103.975 (-0.28%)
RMK25 : 5,548 (+0.85%)
KCK25 : 395.00 (+0.41%)
Cotton Turning Higher at Midday

Cotton futures are showing 22 to 30 point gains so far on Monday’s midday. The outside factors are mixed, with crude oil futures up 77 cents/barrel and the US dollar index $0.311 higher on the day. ...

CTK25 : 65.30 (-0.18%)
CTN25 : 66.96 (-0.10%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.57%), and May London ICE white sugar #5 (SWK25 ) is down -6.30 (-1.14%). Sugar prices today dropped to 1-week lows after the dollar index (DXY00...

DXY00 : 103.975 (-0.28%)
SBK25 : 19.44 (+0.93%)
SWK25 : 543.50 (+0.20%)
Slowing Ivory Coast Cocoa Exports Boosts Prices

May ICE NY cocoa (CCK25 ) today is up +340 (+4.38%), and May ICE London cocoa #7 (CAK25 ) is up +246 (+4.05%). Cocoa prices today are sharply higher as short covering emerged on concerns about slowing...

CCK25 : 8,058 (-0.26%)
CAK25 : 6,225 (-1.43%)
Weather Concerns in Brazil Boost Arabica Coffee Prices

May arabica coffee (KCK25 ) today is up +2.60 (+0.66%), and May ICE robusta coffee (RMK25 ) is down -19 (-0.34%). Coffee prices today are mixed, with arabica coffee climbing to a 2-week high. Weather...

DXY00 : 103.975 (-0.28%)
RMK25 : 5,548 (+0.85%)
KCK25 : 395.00 (+0.41%)
Cotton Starting Monday in the Red

Cotton price action is steady to 15 points in the red early on Monday trade. Futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points...

CTK25 : 65.30 (-0.18%)
CTN25 : 66.96 (-0.10%)
CTZ24 : 71.40s (-1.37%)
Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Cotton Falls Weaker on Friday

Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...

CTK25 : 65.25 (-0.26%)
CTN25 : 66.89 (-0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25 ) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) closed down -11.60 (-2.06%). Sugar prices Friday settled moderately lower as a rally in the...

DXY00 : 103.983 (-0.27%)
SBK25 : 19.44 (+0.93%)
SWK25 : 543.60 (+0.22%)
Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25 ) closed down -162 (-2.60%). Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower. Cocoa...

CCK25 : 8,024 (-0.68%)
CAK25 : 6,205 (-1.74%)
Hot and Dry Weather in Vietnam Boosts Robusta Coffee Prices

May arabica coffee (KCK25 ) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +18 (+0.33%). Coffee prices Friday settled mixed. Friday's rally in the dollar index (DXY00...

DXY00 : 103.983 (-0.27%)
RMK25 : 5,543 (+0.76%)
KCK25 : 396.30 (+0.74%)
Cotton Falling on Friday

Cotton futures are falling on Friday’s midday, with losses of 63 to 69 points. The outside factors are back to mixed action, with crude oil futures up 13 cents/barrel. The US dollar index is up $0.243...

CTK25 : 65.25 (-0.26%)
CTN25 : 66.89 (-0.21%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Prompts Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.20 (-1.00%), and May London ICE white sugar #5 (SWK25 ) is down -9.00 (-1.60%). Sugar prices are moderately lower as today's rally in the dollar index (DXY00...

DXY00 : 103.983 (-0.27%)
SBK25 : 19.44 (+0.93%)
SWK25 : 543.60 (+0.22%)
Cocoa Prices Tumble as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) today is down -374 (-4.63%), and May ICE London cocoa #7 (CAK25 ) is down -233 (3.74%). Cocoa prices today tumbled to 4-1/4 month lows. Cocoa prices have been on the defensive...

CCK25 : 8,024 (-0.68%)
CAK25 : 6,205 (-1.74%)
Coffee Prices Slide as the Dollar Strengthens

May arabica coffee (KCK25 ) today is down -4.50 (-1.15%), and May ICE robusta coffee (RMK25 ) is unchanged. Coffee prices today are mostly lower. Today's rally in the dollar index (DXY00 ) to a 2-week...

DXY00 : 103.983 (-0.27%)
RMK25 : 5,543 (+0.76%)
KCK25 : 396.30 (+0.74%)
Is the Coffee Rally Over?

After reaching a record high in February 2025, nearby Arabica coffee futures ran out of upside steam, falling below the $4 per pound level. While coffee has declined, the price remains in record territory...

CCK25 : 8,024 (-0.68%)
KCK25 : 396.30 (+0.74%)
OJK25 : 262.40 (-2.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 71.40
2nd Resistance Point 71.40
1st Resistance Point 71.40
Last Price 71.40s
1st Support Level 71.40
2nd Support Level 71.40
3rd Support Level 71.40

See More

52-Week High 85.25
Fibonacci 61.8% 77.90
Fibonacci 50% 75.63
Fibonacci 38.2% 73.35
Last Price 71.40s
52-Week Low 66.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals