or

Coffee Jul '25 (KCN25)

344.20 +2.25 (+0.66%) 05:47 CT [ICE/US]
344.15 x 1 344.45 x 2
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
341.30
Day High
348.05
Open 343.40
Previous Close 341.95 341.95
Volume 5,550 5,550
Open Interest 56,910 56,910
Stochastic %K 7.45% 7.45%
Weighted Alpha +58.96 +58.96
5-Day Change -40.95 (-10.63%) -40.95 (-10.63%)
52-Week Range 188.90 - 416.45 188.90 - 416.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25) closed down -316 (-6.18%).

Coffee prices on Monday fell sharply for a second session, with arabica posting a 2-1/4 month low and robusta posting a 4-month low.  Monday's risk-off sentiment in asset markets due to global trade war fears undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as tariffs increase coffee prices for consumers.

Losses in coffee prices accelerated Monday after the Brazilian real (^USDBRL) tumbled to a 2-1/4 month low against the dollar, encouraging export selling from Brazil's coffee producers.

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 39.  mm of rain in the week ended April 5, or 188% of the historical average.

Continued sup... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/20/25 (73 days)
Expiration Date
07/21/25 (104 days)

Seasonal Chart

Coffee Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
65,549 (+4,706)
122,212 (+127)
Non-Commercials - Long / Short
67,669 (-3,278)
13,606 (+1,111)
Producers - Long / Short
40,293 (+4,907)
75,034 (+261)
Swap Dealers - Long / Short
19,356 (-215)
41,278 (-148)
Managed Money - Long / Short
57,203 (-2,261)
4,780 (+1,018)
Other Reportables - Long / Short
10,466 (-1,017)
8,826 (+93)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.80 +2.21%
on 04/07/25
Period Open: 374.25
398.55 -13.62%
on 03/26/25
-30.00 (-8.02%)
since 03/07/25
3-Month
308.20 +11.70%
on 01/09/25
Period Open: 307.95
416.45 -17.34%
on 02/11/25
+36.30 (+11.79%)
since 01/08/25
52-Week
188.90 +82.24%
on 05/07/24
Period Open: 206.35
416.45 -17.34%
on 02/11/25
+137.90 (+66.83%)
since 04/08/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies Back on Monday

Cotton futures closed out the Monday session with contracts up 207 to 263 points. The outside markets were not supportive. Crude oil futures were down $1.17/barrel, as the US dollar index was back up $0.452...

CTK25 : 65.90 (-0.14%)
CTN25 : 66.67 (-0.33%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-07

MWK25 : 597-4 (+0.59%)
ZSK25 : 992-6 (+0.99%)
XBM25 : 213.25 (+0.24%)
XEU25 : 71.88 (-0.08%)
SWQ25 : 517.80 (-0.61%)
ZSBAUS.CM : -0.5590 (+0.13%)
ZOK25 : 337-0 (+0.07%)
ZRK25 : 13.490 (+1.28%)
MLK25 : 225.00 (+0.11%)
Y2K25 : 2,662s (unch)
ZCK25 : 466-4 (+0.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide on Trade War Fears and Crude Weakness

May NY world sugar #11 (SBK25 ) Monday closed down -0.16 (-0.85%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.82%). Sugar prices on Monday settled moderately lower, with NY sugar...

CLK25 : 60.91 (+0.35%)
SBK25 : 18.66 (-0.11%)
^USDBRL : 5.91270 (-0.03%)
SWQ25 : 517.80 (-0.61%)
Cocoa Prices Finish Sharply Lower on Trade War Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -459 (-5.39%), and May ICE London cocoa #7 (CAK25 ) closed down -372 (-5.87%). Cocoa prices on Monday sold off sharply for a second session, with London cocoa...

CCN25 : 7,865 (-1.64%)
CAN25 : 5,893 (-2.01%)
Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25 ) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25 ) closed down -316 (-6.18%). Coffee prices on Monday fell sharply for a second session, with arabica posting...

^USDBRL : 5.91270 (-0.03%)
RMN25 : 4,778 (-0.46%)
KCK25 : 346.00 (+0.35%)
Cotton Rally Holding at Midday

Cotton futures are showing 150 to 185 point gains so far on Monday at midday. Crude oil futures are 96 cents/barrel lower, as the US dollar index is back up $0.332 on the day. President Trump has responded...

CTK25 : 65.90 (-0.14%)
CTN25 : 66.67 (-0.33%)
CTZ24 : 71.40s (-1.37%)
Tariff Turmoil and a Plunge in Crude Oil Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.12 (-0.64%), and May London ICE white sugar #5 (SWK25 ) is down -3.90 (-0.72%). Sugar prices today are moderately lower, with NY sugar falling to a 4-week...

CLK25 : 60.91 (+0.35%)
SBK25 : 18.66 (-0.11%)
^USDBRL : 5.91270 (-0.03%)
SWQ25 : 517.80 (-0.61%)
Cocoa Prices Retreat on Risk Off Sentiment in Asset Markets

May ICE NY cocoa (CCK25 ) today is down -452 (-5.31%), and May ICE London cocoa #7 (CAK25 ) is down -372 (-5.87%). Cocoa prices today are sharply lower for a second session, with London cocoa tumbling...

CCN25 : 7,865 (-1.64%)
CAN25 : 5,893 (-2.01%)
Risk-Off Sentiment in Asset Markets and Rain in Brazil Undercuts Coffee Prices

May arabica coffee (KCK25 ) today is down -18.90 (-5.17%), and May ICE robusta coffee (RMK25 ) is down -301 (-5.89%). Coffee prices today are sharply lower for a second session, with arabica falling to...

^USDBRL : 5.91270 (-0.03%)
RMN25 : 4,778 (-0.46%)
KCK25 : 346.00 (+0.35%)
July ICE Coffee Futures Just Hit a 9-Week Low. Here Are the Levels to Watch Before You Sell.

July coffee futures hit a nine-week low on Monday as anxiety and uncertainty swirls in the broader market.

KCN25 : 344.20 (+0.66%)
CBM25 : 64.37 (+0.25%)
Oil Prices Under Pressure: Tariffs, Economic Slowdown, and OPEC's Balancing Act

Recently, oil prices have been consistently falling. This is because global demand is expected to decline and worries about the economy as a whole are growing. While oil prices have historically been affected...

Cooler US Weather Forecasts Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed up +0.083 (+2.05%). May nat-gas prices settled higher on Thursday after weather forecasts for the northern US shifted colder, which could boost heating...

NGK25 : 3.637 (-0.49%)
Crude Oil Prices Plunge on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) Thursday closed down -4.76 (-6.64%), and May RBOB gasoline (RBK25 ) closed down -0.1667 (-7.15%). Crude oil and gasoline prices plunged to 3-week lows on Thursday due to concern...

CLK25 : 60.91 (+0.35%)
RBK25 : 2.0342 (+0.70%)
DXY00 : 103.157 (-0.10%)
Crude Prices Plummet on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...

CLK25 : 60.91 (+0.35%)
RBK25 : 2.0342 (+0.70%)
WTI and Brent Oil Rise On ‘Liberation Day’, Fall Over 2% in After Hours Trading

The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...

QAM25 : 64.38 (+0.26%)
CLK25 : 60.91 (+0.35%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 60.91 (+0.35%)
RBK25 : 2.0342 (+0.70%)
DXY00 : 103.157 (-0.10%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.637 (-0.49%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 60.91 (+0.35%)
RBK25 : 2.0342 (+0.70%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 60.91 (+0.35%)
RBK25 : 2.0342 (+0.70%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.637 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 382.23
2nd Resistance Point 372.12
1st Resistance Point 357.03
Last Price 344.20
1st Support Level 331.83
2nd Support Level 321.72
3rd Support Level 306.63

See More

52-Week High 416.45
Last Price 344.20
Fibonacci 61.8% 329.53
Fibonacci 50% 302.67
Fibonacci 38.2% 275.82
52-Week Low 188.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades