or

Coffee May '25 (KCK25)

389.85 -1.20 (-0.31%) 09:14 CT [ICE/US]
389.85 x 1 390.05 x 2
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
386.05
Day High
391.15
Open 389.30
Previous Close 391.05 391.05
Volume 7,297 7,297
Open Interest 75,631 75,631
Stochastic %K 36.09% 36.09%
Weighted Alpha +114.05 +114.05
5-Day Change +3.30 (+0.86%) +3.30 (+0.86%)
52-Week Range 181.90 - 429.95 181.90 - 429.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25) closed up +58 (+1.06%).

Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil and the strength of the Brazilian real.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 30.8 mm of rain in the week ended March 15, or 71% of the historical average.  Also, the Brazilian real (^USDBRL) rallied to a 4-1/2 month high against the dollar Wednesday, discouraging export selling from Brazil's coffee producers.

Gains in robusta coffee Wednesday were limited due to increased supplies after ICE-monitored robusta coffee inventories rose to a 1-week high of 4,336 lots.   Conversely, ICE-monitored arabica coffee inventories fell to a 3-1/2 week low Wednesday of 782,648 bags.

Continued supply fears are supporting coffee prices.  Cecafe reported last Thursday that Brazil's February green coffee exports... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
04/22/25 (33 days)
Expiration Date
05/19/25 (60 days)

Seasonal Chart

Coffee May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
56,773 (+3,303)
116,442 (+938)
Non-Commercials - Long / Short
70,820 (-2,218)
14,364 (+163)
Producers - Long / Short
31,192 (+3,716)
70,312 (-352)
Swap Dealers - Long / Short
19,882 (-1,298)
40,431 (+405)
Managed Money - Long / Short
58,659 (-2,575)
3,934 (-625)
Other Reportables - Long / Short
12,161 (+357)
10,430 (+788)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
366.30 +6.20%
on 02/26/25
Period Open: 389.90
418.55 -7.06%
on 03/05/25
-0.90 (-0.23%)
since 02/20/25
3-Month
308.65 +26.03%
on 12/31/24
Period Open: 319.30
429.95 -9.52%
on 02/11/25
+69.70 (+21.83%)
since 12/20/24
52-Week
181.90 +113.85%
on 03/21/24
Period Open: 180.90
429.95 -9.52%
on 02/11/25
+208.10 (+115.04%)
since 03/20/24

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Showing Mixed Trade on Thursday AM

Cotton price action is 5 to 14 cents weaker in the 2025 contracts and slightly higher in the deferreds so far on Thursday. futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys...

CTK25 : 66.09 (-0.39%)
CTN25 : 67.62 (-0.32%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Mild Weakness on Wednesday

Cotton futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys at the close. Crude oil futures were back up $0.29/barrel, with the US dollar index up $0.208 on the day. The two-day...

CTK25 : 66.09 (-0.39%)
CTN25 : 67.62 (-0.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as the Dollar Strengthens

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.30 (-1.50%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-0.98%). Sugar prices Wednesday were under pressure as strength in the...

DXY00 : 103.962 (+0.52%)
SBK25 : 20.01 (+1.63%)
^USDBRL : 5.67140 (+0.41%)
SWK25 : 562.50 (+0.91%)
Cocoa Prices Finish Higher on Ivory Coast Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +100 (+1.25%), and May ICE London cocoa #7 (CAK25 ) closed up +62 (+1.00%). Cocoa prices Wednesday settled moderately higher on short-covering due to concern...

CCK25 : 8,099 (-0.27%)
CAK25 : 6,316 (+1.32%)
Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25 ) closed up +58 (+1.06%). Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil...

^USDBRL : 5.67140 (+0.41%)
RMK25 : 5,500 (-0.49%)
KCK25 : 390.75 (-0.08%)
Cotton In the Red at Midday

Cotton futures are weaker again at Wednesday’s midday, with contracts down 15 to 29 points. Crude oil futures are back up $0.46/barrel, with the US dollar index up $0.513 on the day. The two-day Fed...

CTK25 : 66.09 (-0.39%)
CTN25 : 67.62 (-0.32%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Fuels Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) is down -5.50 (-0.98%). Sugar prices today are moderately lower as strength in the dollar (DXY00...

DXY00 : 103.962 (+0.52%)
SBK25 : 20.01 (+1.63%)
^USDBRL : 5.67140 (+0.41%)
SWK25 : 562.50 (+0.91%)
Concerns About the Ivory Coast Mid-Crop Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +144 (+1.80%), and May ICE London cocoa #7 (CAK25 ) is up +90 (+1.46%). Cocoa prices today are moderately higher on short-covering due to concern about the Ivory Coast's...

CCK25 : 8,099 (-0.27%)
CAK25 : 6,316 (+1.32%)
Coffee Prices Underpinned by Dryness in Brazil and Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +7.55 (+1.97%), and May ICE robusta coffee (RMK25 ) is up +46 (+0.84%). Coffee prices are climbing today due to dry conditions in Brazil and the strength of the...

^USDBRL : 5.67140 (+0.41%)
RMK25 : 5,500 (-0.49%)
KCK25 : 390.75 (-0.08%)
Cotton Starting Wednesday with Weakness

Cotton price action is starting Wednesday morning with another round of weakness, with losses of 29 to 45 points in the nearbys. futures closed the Tuesday session with contracts down 30 to 51 points....

CTK25 : 66.09 (-0.39%)
CTN25 : 67.62 (-0.32%)
CTZ24 : 71.40s (-1.37%)
Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)
DXY00 : 103.974 (+0.53%)
Nat-Gas Prices Settle Higher on a Mixed Weather Forecast

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.034 (+0.85%). April nat-gas on Tuesday posted moderate gains on a mixed US weather forecast. Commercial forecaster Maxar Technologies said Tuesday...

NGK25 : 4.166 (-3.41%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 25.06 (+1.38%)
CLJ25 : 67.90 (+1.10%)
QAK25 : 71.58 (+1.13%)
SCO : 18.17 (-1.30%)
Crude Prices Supported by Rising Middle East Tensions

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is up +0.011 (+0.05%). Crude oil and gasoline prices today climbed to 2-week highs and are slightly higher. Ramped...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 410.83
2nd Resistance Point 402.32
1st Resistance Point 396.68
Last Price 389.75
1st Support Level 382.53
2nd Support Level 374.02
3rd Support Level 368.38

See More

52-Week High 429.95
Last Price 389.75
Fibonacci 61.8% 335.19
Fibonacci 50% 305.92
Fibonacci 38.2% 276.66
52-Week Low 181.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals