or

Sugar #11 Jul '25 (SBN25)

19.20 -0.19 (-0.98%) 02:32 CT [ICE/US]
19.19 x 15 19.21 x 31
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.09
Day High
19.22
Open 19.15
Previous Close 19.39 19.39
Volume 1,951 1,951
Open Interest 222,179 222,179
Stochastic %K 46.50% 46.50%
Weighted Alpha -0.28 -0.28
5-Day Change +0.33 (+1.73%) +0.33 (+1.73%)
52-Week Range 16.43 - 20.69 16.43 - 20.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Finish Higher as Dollar Weakness Stokes Short Covering

May NY world sugar #11 (SBK25) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25) closed up +7.00 (+1.28%).

Sugar prices Wednesday rose to 1-week highs and settled moderately higher due to a weaker dollar.  The dollar index (DXY00) on Wednesday fell to a 1-1/2 week low, spurring short covering in sugar futures.  

On Monday, sugar prices dropped to 3-week lows after Meteorologist Climatempo reported above-average rainfall for Brazil over the prior week, benefiting the sugar crop.

Signs of lower global sugar production are supportive of prices.  On March 12,  the Indian Sugar and Bio-energy Manufacturers Association on March 12 cut its 2024/25 India sugar production forecast to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  Last Thursday, Unica reported that the cumulative 2024/25 Brazil Center-South sugar output through mid-March fell by 5.3% y/y to 39.983 MMT.  Also, sugar trader Czarnikow on Thursday cut its Br... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/01/25 (89 days)
Expiration Date
06/30/25 (88 days)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
450,055 (-3,748)
522,818 (+14,621)
Non-Commercials - Long / Short
211,369 (+22,238)
159,327 (+1,998)
Producers - Long / Short
270,112 (-1,339)
327,212 (+10,858)
Swap Dealers - Long / Short
116,944 (-3,355)
132,607 (+2,817)
Managed Money - Long / Short
159,366 (+23,854)
66,640 (-882)
Other Reportables - Long / Short
52,003 (-1,616)
92,687 (+2,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.55 +10.48%
on 03/06/25
Period Open: 18.12
19.72 -1.67%
on 03/18/25
+1.27 (+7.01%)
since 02/28/25
3-Month
16.43 +18.02%
on 01/21/25
Period Open: 17.93
19.72 -1.67%
on 03/18/25
+1.46 (+8.14%)
since 01/02/25
52-Week
16.43 +18.02%
on 01/21/25
Period Open: 20.42
20.69 -6.28%
on 09/26/24
-1.03 (-5.04%)
since 04/02/24

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Lower on Wednesday, as Reciprocal Tariffs Announced

Cotton futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures are back down 48 cents/barrel, as the US dollar index was $0.614 lower on the day, mostly coming...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher as Dollar Weakness Stokes Short Covering

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +7.00 (+1.28%). Sugar prices Wednesday rose to 1-week highs and settled moderately...

DXY00 : 102.747 (-1.02%)
SBK25 : 19.39 (-1.02%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Sharply Higher on West African Cocoa Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +791 (+9.67%), and May ICE London cocoa #7 (CAK25 ) closed up +469 (+7.44%). Cocoa prices Wednesday surged to 1-month highs on signs of a weak mid-crop cocoa...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)
Coffee Prices Consolidate Above Recent Lows

May arabica coffee (KCK25 ) Wednesday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -6 (-0.11%). Coffee prices Wednesday posted modest losses as they consolidated above Tuesday's...

RMN25 : 5,400s (-0.11%)
KCK25 : 388.85s (-0.05%)
Cotton Slipping Back Lower on Wednesday

Cotton futures are trading with 44 to 53 point losses so far on Wednesday. Crude oil futures are back up 47 cents/barrel, as the US dollar index is $0.429 lower so far on the day. The monthly NASS Cotton...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Stokes Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.18 (+0.93%), and May London ICE white sugar #5 (SWK25 ) is up +6.20 (+1.14%). Sugar prices today climbed to 1-week highs due to a weaker dollar. The dollar...

DXY00 : 102.747 (-1.02%)
SBK25 : 19.39 (-1.02%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Surge on Signs of a Weak West African Mid-Crop

May ICE NY cocoa (CCK25 ) today is up +790 (+9.66%), and May ICE London cocoa #7 (CAK25 ) is up +476 (+7.55%). Cocoa prices today surged to 1-month highs on signs of a weak mid-crop cocoa harvest in West...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)
Coffee Prices Slightly Lower on Recent Rain in Brazil

May arabica coffee (KCK25 ) today is down -0.30 (-0.08%), and May ICE robusta coffee (RMK25 ) is down -32 (-0.60%). Coffee prices today are slightly lower but remain above Tuesday's 2-month lows. Coffee...

RMN25 : 5,400s (-0.11%)
KCK25 : 388.85s (-0.05%)
July Cotton Futures Are Posting the Most Bullish Price Action in Months. Here Are the Levels to Watch Before You Buy.

Price action this week in July cotton futures is the most bullish since the early fall.

CTN25 : 66.04 (-3.89%)
Why cocoa prices have bottomed for now

Jim’s title tells it all...

CAZ25 : 6,170s (+7.79%)
MDLZ : 66.13 (-2.25%)
CCK25 : 8,968s (+9.67%)
CCZ25 : 8,428s (+8.50%)
CAK25 : 6,770s (+7.44%)
HSY : 163.95 (-3.34%)
Cotton Slipping Lower on Wednesday Morning

Cotton prices are showing 3 to 15 point gains on Wednesday morning. Futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally Higher on Tuesday

Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 640.60 (+2.25%)
KGK25 : 0.6780s (-0.66%)
ZCK25 : 451-0 (-1.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,465s (+0.26%)
CTK25 : 64.91 (-4.26%)
KOM25 : 4,473 (-0.97%)
XUU25 : 2,969s (+0.27%)
XTK25 : 3,939s (+1.05%)
XVK25 : 2,263s (+0.49%)
XXK25 : 7,996s (+0.78%)
ZSBAUS.CM : -0.5657 (-0.53%)
Sugar Prices Supported by Strength in the Brazilian Real

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.06%). Sugar prices posted sharp gains Tuesday as short-covering emerged...

SBK25 : 19.39 (-1.02%)
^USDBRL : 5.66640 (+0.09%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Close Sharply Higher as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) closed up +103 (+1.66%). Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)
Coffee Prices Settle Higher on Supply Concerns

May arabica coffee (KCK25 ) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25 ) closed up +103 (+1.95%). Coffee prices on Tuesday recovered from 2-month lows and closed higher. Short-covering...

^USDBRL : 5.66640 (+0.09%)
RMN25 : 5,400s (-0.11%)
KCK25 : 388.85s (-0.05%)
Cotton Rallying on Tuesday

Cotton futures are rallying on Tuesday with contracts up 80 to 128 points at midday. Crude oil futures are back down 21 cents/barrel, as the US dollar index is $0.053 lower on the day. The Seam showed...

CTK25 : 64.91 (-4.26%)
CTN25 : 66.04 (-3.89%)
CTZ24 : 71.40s (-1.37%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,968s (+9.67%)
HGK25 : 4.8670 (-3.44%)
GCJ25 : 3,124.0 (-0.51%)
SIK25 : 33.345 (-3.77%)
OJK25 : 249.60s (-3.33%)
Strength in the Brazilian Real Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) is up +11.60 (+2.17%). Sugar prices today are moderately higher as short-covering emerged in sugar...

SBK25 : 19.39 (-1.02%)
^USDBRL : 5.66640 (+0.09%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Jump as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) today is up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) is up +106 (+1.71%). Cocoa prices today are moving higher after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.14
2nd Resistance Point 19.78
1st Resistance Point 19.59
Last Price 19.20
1st Support Level 19.04
2nd Support Level 18.68
3rd Support Level 18.49

See More

52-Week High 20.69
Last Price 19.20
Fibonacci 61.8% 19.06
Fibonacci 50% 18.56
Fibonacci 38.2% 18.06
52-Week Low 16.43

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades