or

Sugar #11 May '25 (SBK25)

17.89 -0.10 (-0.56%) 10:22 CT [ICE/US]
17.88 x 8 17.89 x 43
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.82
Day High
18.10
Open 17.99
Previous Close 17.99 17.99
Volume 19,275 19,275
Open Interest 83,488 83,488
Stochastic %K 20.15% 20.15%
Weighted Alpha -7.08 -7.08
5-Day Change +0.47 (+2.68%) +0.47 (+2.68%)
52-Week Range 16.61 - 21.88 16.61 - 21.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25) closed up +6.90 (+1.38%).

Sugar prices on Tuesday recovered from early losses and pushed higher, with London sugar posting a 1-week high.  Short covering emerged in sugar futures Tuesday after the Brazilian real (^USDBRL) rallied to a 2-week high against the dollar.  The stronger real discourages export selling from Brazil's sugar producers.  

Sugar prices also have positive carryover from last Thursday on news of reduced sugar output in India after the Indian Sugar and Bio-Energy Manufacturers Association (ISMA) reported that India's sugar production from Oct 1-Apr 15 was 25.5 MMT, down -18% from the same period last year.

Sugar prices were on the defensive last week, with NY sugar posting a 2-1/2 year nearest-futures low last Tuesday and London sugar posting a 3-month low last Wednesday.  The outlook for abundant rain in India that leads to a bumper sugar... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
05/01/25 (8 days)
Expiration Date
04/30/25 (7 days)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
474,484 (+16,646)
510,218 (-1,723)
Non-Commercials - Long / Short
188,422 (-7,815)
158,608 (+7,198)
Producers - Long / Short
334,914 (+25,819)
361,202 (+23,527)
Swap Dealers - Long / Short
110,310 (-1,456)
119,756 (-17,533)
Managed Money - Long / Short
142,117 (-13,766)
85,457 (+24,705)
Other Reportables - Long / Short
46,305 (+5,951)
73,151 (-17,507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.51 +2.74%
on 04/16/25
Period Open: 19.72
19.72 -8.77%
on 03/24/25
-1.73 (-8.77%)
since 03/21/25
3-Month
17.33 +3.81%
on 01/24/25
Period Open: 17.32
20.09 -10.45%
on 03/18/25
+0.67 (+3.87%)
since 01/23/25
52-Week
16.61 +8.31%
on 01/21/25
Period Open: 19.29
21.88 -17.78%
on 09/26/24
-1.30 (-6.74%)
since 04/23/24

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.10 (+1.58%)
CTN25 : 68.53 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.10 (+1.58%)
CTN25 : 68.53 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.78 (-1.00%)
^USDBRL : 5.69970 (-0.43%)
SWQ25 : 501.70 (-0.81%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,864 (-2.78%)
CAN25 : 6,260 (-2.72%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.69970 (-0.43%)
RMN25 : 5,360 (+1.96%)
KCN25 : 386.55 (+3.70%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.10 (+1.58%)
CTN25 : 68.53 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.78 (-1.00%)
^USDBRL : 5.69970 (-0.43%)
SWQ25 : 501.70 (-0.81%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,864 (-2.78%)
CAN25 : 6,260 (-2.72%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.69970 (-0.43%)
RMN25 : 5,360 (+1.96%)
KCN25 : 386.55 (+3.70%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.10 (+1.58%)
CTN25 : 68.53 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 61.98 (-2.65%)
RBM25 : 2.0660 (-1.19%)
DXY00 : 99.568 (+0.66%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 80.81 (-0.71%)
EXE : 104.04 (+1.00%)
$SPX : 5,430.79 (+2.70%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.21 (+0.27%)
CNP : 37.03 (-0.62%)
$SPX : 5,430.79 (+2.70%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 80.81 (-0.71%)
$SPX : 5,430.79 (+2.70%)
EOG : 110.36 (-0.86%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 127.11 (+1.99%)
$SPX : 5,430.79 (+2.70%)
PH : 590.53 (+4.21%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.036 (+0.96%)
NFK25 : 83.820 (-0.20%)
TGK25 : 34.250 (+0.02%)
UNG : 15.91 (+0.82%)
KOLD : 29.58 (-1.96%)
BOIL : 49.35 (+1.33%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 61.98 (-2.65%)
RBM25 : 2.0660 (-1.19%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.182 (+1.31%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 61.98 (-2.65%)
RBM25 : 2.0660 (-1.19%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 61.98 (-2.65%)
QAM25 : 65.81 (-2.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 18.54
2nd Resistance Point 18.30
1st Resistance Point 18.14
Last Price 17.89
1st Support Level 17.74
2nd Support Level 17.50
3rd Support Level 17.34

See More

52-Week High 21.88
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
Last Price 17.89
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro