UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
80.37 x 3,800 80.85 x 100
Post-market by (Cboe BZX)
80.21 -2.45 (-2.96%) 03/21/25 [NYSE Arca]
80.37 x 3,800 80.85 x 100
Post-market 80.37 +0.16 (+0.20%) 19:52 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.89
Day High
84.18
Open 82.92
Previous Close 82.66 82.66
Volume 1,324,500 1,324,500
Avg Vol 1,604,550 1,604,550
Stochastic %K 18.23% 18.23%
Weighted Alpha -3.37 -3.37
5-Day Change -8.21 (-9.29%) -8.21 (-9.29%)
52-Week Range 35.68 - 123.60 35.68 - 123.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 215,315,800
  • Shares Outstanding, K 2,623
  • 60-Month Beta 0.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 105.51% ( -2.73%)
  • Historical Volatility 113.48%
  • IV Percentile 57%
  • IV Rank 42.85%
  • IV High 146.47% on 01/16/25
  • IV Low 74.80% on 05/14/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 12,158
  • Volume Avg (30-Day) 11,248
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 130,322
  • Open Int (30-Day) 125,837

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.13 +2.66%
on 02/28/25
Period Open: 90.86
109.77 -26.93%
on 03/10/25
-10.65 (-11.72%)
since 02/21/25
3-Month
47.60 +68.53%
on 12/26/24
Period Open: 50.36
109.77 -26.93%
on 03/10/25
+29.85 (+59.27%)
since 12/20/24
52-Week
35.68 +124.80%
on 11/08/24
Period Open: 71.25
123.60 -35.11%
on 05/23/24
+8.96 (+12.58%)
since 03/21/24

Most Recent Stories

More News
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 3.980s (+0.13%)
NFJ25 : 103.790s (-0.52%)
TGJ25 : 42.605s (-0.58%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.74 (-0.59%)
CANE : 12.61 (-1.10%)
GSG : 22.30 (-0.45%)
TAGS : 25.78 (-0.48%)
GLD : 278.49 (-0.80%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Can Natural Gas ETFs Sustain Their Rally?

Natural gas prices recently soared to their highest levels in two years, fueled by extreme weather conditions, supply constraints, record liquefied natural gas (LNG) exports and geopolitical tensions....

UNL : 10.13 (-0.59%)
BOIL : 80.21 (-2.96%)
UNG : 20.84 (-1.56%)
Signs of a stock market top? & Using weather to diversify your portfolio in commodities

dsfasf

CCK25 : 7,765s (-3.79%)
NGJ25 : 3.980s (+0.13%)
GNRC : 131.52 (-1.38%)
NFJ25 : 103.790s (-0.52%)
GSG : 22.30 (-0.45%)
TGJ25 : 42.605s (-0.58%)
CAK25 : 6,072s (-2.60%)
HSY : 167.18 (+1.65%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
WeatherWealth client Q&A about La Niña, global commodity weather and trade ideas

Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers

SOYB : 21.16 (-0.59%)
WEAT : 4.89 (+0.62%)
CCK : 87.70 (-2.73%)
ZWK25 : 558-2s (+0.18%)
ZSK25 : 1009-6s (-0.32%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
OJK25 : 276.15s (+1.32%)
ZCK25 : 464-2s (-1.01%)
KCK25 : 391.40s (-0.19%)
CORN : 18.88 (-0.53%)
CTKB : 4.20 (+3.45%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 3.980s (+0.13%)
NFJ25 : 103.790s (-0.52%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 42.605s (-0.58%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 18.47 (+15.44%)
MU : 94.72 (-8.04%)
SMCX : 50.17 (+15.15%)
BABX : 37.36 (-2.66%)
MUU : 17.23 (-17.64%)
BOIL : 80.21 (-2.96%)
STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 44.930s (+8.69%)
NGH25 : 3.906s (-6.42%)
UNG : 20.84 (-1.56%)
BOIL : 80.21 (-2.96%)
KOLD : 21.11 (+3.08%)
NFH25 : 106.790s (+8.11%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 18.47 (+15.44%)
MS : 120.14 (-0.27%)
SMCI : 42.15 (+7.80%)
AAPX : 23.50 (+3.71%)
YINN : 44.46 (-5.44%)
SMCX : 50.17 (+15.15%)
BABX : 37.36 (-2.66%)
AAPB : 24.76 (+3.73%)
CWEB : 45.05 (-4.03%)
BOIL : 80.21 (-2.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR May25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 87.24
2nd Resistance Point 85.71
1st Resistance Point 82.96
Last Price 80.21
1st Support Level 78.68
2nd Support Level 77.15
3rd Support Level 74.40

See More

52-Week High 123.60
Fibonacci 61.8% 90.01
Last Price 80.21
Fibonacci 50% 79.64
Fibonacci 38.2% 69.27
52-Week Low 35.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals