Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 582,865,300
  • Shares Outstanding, K 13,323
  • 60-Month Beta 0.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 137.93% ( +9.82%)
  • Historical Volatility 98.65%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 137.93% on 11/20/24
  • IV Low 74.80% on 05/14/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 17,488
  • Volume Avg (30-Day) 21,896
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 230,195
  • Open Int (30-Day) 252,574

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.68 +36.60%
on 11/08/24
49.15 -0.83%
on 11/20/24
+8.54 (+21.24%)
since 10/18/24
3-Month
35.68 +36.60%
on 11/08/24
61.25 -20.42%
on 10/03/24
-2.16 (-4.24%)
since 08/20/24
52-Week
35.68 +36.60%
on 11/08/24
218.10 -77.65%
on 11/21/23
-165.81 (-77.28%)
since 11/20/23

Most Recent Stories

More News
Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.24 (-0.79%)
TGFF25 : N/A (N/A)
ZSH25 : 1004-4 (+0.53%)
ZSF25 : 997-0 (+0.66%)
NGF25 : 3.555 (+4.74%)
NFF25 : 121.920 (+2.54%)
ZSK25 : 1017-2 (+0.47%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
The historic Eastern U.S. drought, another hurricane coming and how weather is affecting natural gas trading

Jim explains the consequences of critical teleconnections

NGZ24 : 3.393 (+6.26%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Can Natural Gas Rally?

Natural gas is one of the most volatile commodities traded on the futures exchange. The highly seasonal energy commodity is heading toward the peak demand season when inventories decline, but the price...

NFZ24 : 120.250 (+2.65%)
TGZ24 : 47.990 (+2.55%)
NGZ24 : 3.393 (+6.26%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Underwater volcanoes, the delay in La Niña, and implications for the natural gas market

Jim's video also focuses on the Western Pacific Warm Pool and its role in certain commodity fundamentals

TGZ24 : 47.990 (+2.55%)
NGZ24 : 3.393 (+6.26%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Why we became bearish natural gas in early October & various commodity trade ideas

Among other topics, Jim's video includes "demand destruction" for natural gas usage and other energy commodities

NGX24 : 2.346s (+1.60%)
NGZ24 : 3.393 (+6.26%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Another Hurricane for Florida: Weather forecasting techniques and financial market impacts

Jim reports from Hurricane Milton's possible landfall site

OJX24 : 526.65s (+1.31%)
GNRC : 180.19 (+0.14%)
NGX24 : 2.346s (+1.60%)
UNG : 14.75 (+6.34%)
KOLD : 58.54 (-12.30%)
BOIL : 48.74 (+12.85%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 12.74 (-1.21%)
CTZ24 : 68.98 (+0.76%)
NGX24 : 2.346s (+1.60%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Natural Gas- Will European Prices Impact U.S. Prices During the Peak Season?

Natural gas prices are moving into the peak demand season at low levels. After reaching record highs in Europe in 2022 and probing around the $10 level in the U.S., prices have declined to levels where...

NGV24 : 2.585s (-1.97%)
NFV24 : 91.660s (+0.27%)
TGV24 : 38.114s (+0.59%)
NGX24 : 2.346s (+1.60%)
NFX24 : 102.600s (-4.31%)
TGX24 : 40.903s (-4.59%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
Possible late September Florida hurricane commodity impacts plus a look at India's Monsoon & gold prices

Jim addresses the commodity market repercussions of the next hurricane

OJX24 : 526.65s (+1.31%)
CTZ24 : 68.98 (+0.76%)
NGV24 : 2.585s (-1.97%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
GCZ24 : 2,673.6 (+0.83%)
GLD : 244.62 (+0.56%)
Commodity markets turning the corner? La Niña, Northern Brazil's drought & winter forecast for natural gas

With autumn only days away, winter is targeted here in Jim's video, especially for natural gas prices

NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
NGZ24 : 3.393 (+6.26%)
NGF25 : 3.555 (+4.74%)
NGG25 : 3.398 (+4.65%)
NGH25 : 3.091 (+4.50%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Natural Gas 2X ETF 0.00%
NATURAL GAS FUTR Jan25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 53.81
2nd Resistance Point 51.48
1st Resistance Point 50.11
Last Price 48.74
1st Support Level 46.41
2nd Support Level 44.08
3rd Support Level 42.71

See More

52-Week High 218.10
Fibonacci 61.8% 148.42
Fibonacci 50% 126.89
Fibonacci 38.2% 105.36
Last Price 48.74
52-Week Low 35.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar