Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Bear Call Option Screener

[Bearish | Limited Profit | Limited Loss] The bear call spread is a short call option strategy where you expect the underlying security to decrease in value. The bear call option strategy involves selling a call option and buying a call option at a higher strike price. Maximum profit is the difference between the premium received for the short call and the premium paid for the long call (Net Credit). Maximum loss is limited to the difference in strike values minus the Net Credit, which will occur if the underlying security price is above the higher strike price at expiration. The bear call strategy succeeds if the security price is below breakeven (lower strike + Net Credit). Maximum profit is achieved if the security price is below the lower strike price at expiration.  [Learn More]  [Watch on YouTube]
Sun, Jan 19th, 2025
Profiting From the Bear Call Spread Strategy: Watch the Webinar
Load a screener:
Additional Filters available for Barchart Premier members. First Month Free - Learn More
Use the "Filter View" on the Results tab to see the data with your Filter fields.
Filter
Order
Days to Expiration
Range:
to
< 60
60 - 100
100 - 150
150 - 200
> 200
Security Type
Volume Leg 1 Total Leg 1 options traded for the day.
Range:
to
Very Low
0 - 100
Low
100 - 250
Medium
250 - 500
High
500 - 1000
Very High
above 1000
Open Interest Leg 1 Open Interest for the Leg 1 option.
Range:
to
Very Low
0 - 100
Low
100 - 250
Medium
250 - 500
High
500 - 1000
Very High
above 1000
Moneyness Leg 1 Relative position of the underlying price to the Leg1 strike price. (Underlying Price) - (Strike Price of Leg1 Option)
Range:
%
to
%
Deep OTM
below -25%
OTM
-25% to -5%
ATM
-5% to +5%
ITM
+5% to +25%
Deep ITM
above +25%
Volume Leg 2 Total Leg 2 options traded for the day.
Range:
to
Very Low
0 - 100
Low
100 - 250
Medium
250 - 500
High
500 - 1000
Very High
above 1000
Open Interest Leg 2 Open Interest for the Leg 2 option.
Range:
to
Very Low
0 - 100
Low
100 - 250
Medium
250 - 500
High
500 - 1000
Very High
above 1000
Bid Price Leg 1 Bid price for the Leg 1 option.
Ask Price Leg 2 Ask Price for the Leg 2 option.
OTM Probability For a call option, the probability that the underlying price is below the option's strike price at expiration. For a put option, the probability that the underlying price is above the option's strike price at expiration.
%
Results:
Shared  Screener:
Screener:
Barchart Screener:
Load a screener:
Please wait...
No symbols found that match the requirements.
false Your filtering criteria is requesting more data than can be displayed. Please refine your filters and try again.

Barchart Premier Members can view ALL results, and set custom filters to screen for more data including advanced strategies for Covered Calls, Naked Puts and Option Spreads, based on 100s of criteria. Sign up for a risk-free 30-day trial today.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends