Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas Dec '24 (TGZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/28/24 (26 days)

Seasonal Chart

Dutch TTF Gas Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.025 +3.02%
on 10/31/24
44.150 -11.27%
on 10/29/24
-0.629 (-1.58%)
since 10/01/24
3-Month
34.410 +13.85%
on 09/19/24
45.830 -14.52%
on 08/12/24
-1.905 (-4.64%)
since 08/01/24
52-Week
28.390 +37.99%
on 02/23/24
53.560 -26.86%
on 11/03/23
-13.832 (-26.09%)
since 11/01/23

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 ETFs to Ride the Tesla Wave and the EV Revolution

The electric vehicle (EV) sector is gaining momentum, with Tesla's recent performance sparking renewed interest in the space. Three ETFs - KARS, DRIV, and TSLL - offer investors different ways to tap into...

MSFT : 410.37 (+0.99%)
NVDA : 135.40 (+1.99%)
GOOGL : 171.29 (+0.11%)
GELYF : 1.7601 (+0.58%)
TSLA : 248.98 (-0.35%)
KARS : 22.07 (+0.73%)
TSLL : 11.77 (-0.76%)
BYDDY : 72.0500 (-0.96%)
TM : 172.83 (-0.11%)
ALTM : 5.44 (+0.93%)
DRIV : 22.60 (+0.67%)
LI : 25.06 (+0.20%)
No Bull | The Five Spot

5 | Giddy Up It's been a wild six weeks in the world of veg oils with front-month palm oil rallying 32%, soybean oil +18%, European rapeseed futures +13% and canola +12%. Heating oil has been the odd man...

ASP Isotopes Stock Surged 59% This Week, Here’s Why

ASPI stock strung together a five-day win streak, though it settled Friday down 15% from highs.

ASPI : 7.79 (+11.44%)
Underwater volcanoes, the delay in La Niña, and implications for the natural gas market

Jim's video also focuses on the Western Pacific Warm Pool and its role in certain commodity fundamentals

TGZ24 : 39.175s (-3.48%)
NGZ24 : 2.663s (-1.63%)
UNG : 12.48 (-1.81%)
BOIL : 7.29 (-2.41%)
KOLD : 82.73 (+2.39%)
Crude Prices Supported by Middle East Tensions

December WTI crude oil (CLZ24 ) Friday closed up +0.23 (+0.33%), and December RBOB gasoline (RBZ24 ) closed down -0.0073 (-0.37%). Crude oil settled moderately higher on Friday due to concern that hostilities...

CLZ24 : 69.49s (+0.33%)
RBZ24 : 1.9665s (-0.37%)
Nat-Gas Prices Weighed Down by Warm US Autumn Temps

December Nymex natural gas (NGZ24 ) on Friday closed down by -0.044 (-1.63%) Dec nat-gas prices posted moderate losses on Friday and extended this week's sell-off on forecasts for temperatures in the eastern...

NGZ24 : 2.663s (-1.63%)
Here's One way to play Oil ahead of the Election!

Phil Streible of Blue Line Futures shares his outlook on oil, highlighting key strategies for navigating energy markets ahead of the election.

Grain Crushings

Grain Crushings - 2024-11-01

FLZ24 : 1.57000s (+0.80%)
ZCPAUS.CM : 3.8492 (+1.76%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 414-4s (+0.91%)
XBH25 : 206.50s (-0.48%)
XEX24 : 72.99s (+0.07%)
XVF25 : 2,239s (-0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2958 (+8.96%)
Crude Rallies on Report Iran to Attack Israel Through Iraqi Proxies

December WTI crude oil (CLZ24 ) today is up +0.95 (+1.37%), and December RBOB gasoline (RBZ24 ) is up +0.0169 (+0.86%). Crude oil and gasoline prices are climbing today on concern that hostilities in the...

CLZ24 : 69.49s (+0.33%)
RBZ24 : 1.9665s (-0.37%)
Crude Oil Surges as Iran-Israel Tensions Escalate—Key Levels to Watch

Following yesterday’s settlement (1:30 pm CST), reports surfaced that Iran was planning a major retaliatory attack against Israel. The news caught markets flat-footed, and WTI Crude Oil futures rallied...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 42.358
2nd Resistance Point 41.392
1st Resistance Point 40.283
Last Price 39.175s
1st Support Level 38.208
2nd Support Level 37.242
3rd Support Level 36.133

See More

52-Week High 53.560
Fibonacci 61.8% 43.945
Fibonacci 50% 40.975
Last Price 39.175s
Fibonacci 38.2% 38.005
52-Week Low 28.390

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar