Dutch TTF Gas Dec '24 (TGZ24)
46.260s -0.502 (-1.07%) 11/28/24 [ENDEX]
N/A x N/A N/A x N/A
for Thu, Nov 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TGZ24 | CLK25 | HOK25 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.800 | 69.16 | 2.2217 | ||
| High | 47.150 | 69.68 | 2.2505 | ||
| Low | 46.005 | 68.88 | 2.2139 | ||
| Last | 46.260s | 69.08 | 2.2367 | ||
| Change | -0.502 | -0.03 | +0.0171 | ||
| % Change | -1.07% | -0.04% | +0.77% | ||
| Volume | 33,378 | 134,841 | 26,434 | ||
| 20-Day Average Volume | 92,463 | 194,710 | 52,746 | ||
| Previous Close | 46.762 | 69.11 | 2.2196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.556 | 67.50 | 2.1957 | ||
| 20-Day Raw Stochastic | 70.63% | 82.40% | 73.82% | ||
| 20-Day Relative Strength | 58.31% | 51.43% | 50.71% | ||
| Weighted Alpha | +10.45 | -7.01 | -9.19 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/21/24 | +3.75% since 03/18/25 | +4.05% since 03/18/25 | ||
| Low | 45.860 on 11/27/24 | 66.09 on 03/19/25 | 2.1459 on 03/19/25 | ||
| High | 49.550 on 11/22/24 | 69.68 on 03/25/25 | 2.2503 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/28/24 | +0.82% since 02/25/25 | -1.23% since 02/25/25 | ||
| Low | 38.025 on 10/31/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 49.550 on 11/22/24 | 70.19 on 03/03/25 | 2.2894 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +10.89% since 08/28/24 | +0.41% since 12/24/24 | +3.30% since 12/24/24 | ||
| Low | 34.410 on 09/19/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 49.550 on 11/22/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +16.16% since 05/28/24 | +1.76% since 09/25/24 | +2.69% since 09/25/24 | ||
| Low | 34.410 on 09/19/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 49.550 on 11/22/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||