or

Dutch TTF Gas Dec '24 (TGZ24)

46.260s -0.502 (-1.07%) 11/28/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 28th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.005
Day High
47.150
Open 46.800
Previous Close 46.762 46.762
Volume 33,378 33,378
Open Interest 87,742 87,742
Stochastic %K 67.27% 67.27%
Weighted Alpha +10.45 +10.45
5-Day Change -2.043 (-4.23%) -2.043 (-4.23%)
52-Week Range 28.390 - 49.550 28.390 - 49.550
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/28/24 (expired)

Seasonal Chart

Dutch TTF Gas Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.025 +21.66%
on 10/31/24
Period Open: 42.844
49.550 -6.64%
on 11/22/24
+3.416 (+7.97%)
since 10/28/24
3-Month
34.410 +34.44%
on 09/19/24
Period Open: 41.716
49.550 -6.64%
on 11/22/24
+4.544 (+10.89%)
since 08/28/24
52-Week
28.390 +62.94%
on 02/23/24
Period Open: 48.187
49.550 -6.64%
on 11/22/24
-1.927 (-4.00%)
since 11/28/23

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
This Nuclear Energy Stock Just Made a $27B Bet on Growth. Is It a Buy Now?

A bold Calpine buy cements CEG’s leadership in renewables, yet its debt burden and pricey shares could temper its near-term rally.

MSFT : 445.37 (+3.94%)
XLU : 78.79 (-1.57%)
CEG : 333.13 (+2.93%)
NGH25 : 3.502 (+4.76%)
Crude Prices Decline on Dollar Strength and Trump Tariff Threats

March WTI crude oil (CLH25 ) today is down -0.38 (-0.50%), and March RBOB gasoline (RBH25 ) is down -0.0276 (-1.30%). Crude and gasoline prices today are moderately lower, with gasoline falling to a 1-1/2...

CLH25 : 75.49 (-0.45%)
RBH25 : 2.0908 (-1.17%)
WTI Crude Struggles Amid Tariff Threats and Volatile Macro Backdrop

WTI Crude Oil futures settled lower again yesterday on Trump tariff threats. Over the past two days, the president has threatened to tariff imports from Canada and Mexico at 25% and China at 10% starting...

Duke Energy Earnings Preview: What to Expect

Duke Energy will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 78.79 (-1.57%)
$SPX : 6,090.48 (+0.68%)
DUK : 109.24 (-1.38%)
What to Expect From Occidental Petroleum's Next Quarterly Earnings Report

Occidental Petroleum will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 92.50 (-1.05%)
OXY : 50.54 (-0.02%)
$SPX : 6,090.48 (+0.68%)
Trump’s “National Energy Emergency” Lowers Crude Oil Prices - WTI Crude Oil 1/21/25

The March WTI (CLH25 ) trading session settled at 75.83 (-1.56) [-2.02%] , a high of 77.86, a low of 75.05. Cash price is at 77.85 (-0.81), while open interest for CLH25 is at 373,491. CLH25 settled below...

CLH25 : 75.49 (-0.45%)
Bearish Bets Keep Piling Up on This ‘Strong Buy’ Energy Stock. Why It Could Still Surge.

While bearish bets mount on this energy stock, analysts forecast impressive upside, highlighting this undervalued dividend stock’s potential for solid long-term gains.

XLE : 92.50 (-1.05%)
CLH25 : 75.49 (-0.45%)
$SPX : 6,090.48 (+0.68%)
VLO : 135.67 (-2.77%)
FLG25 : 1.73750s (unch)
Crude Prices Post Moderate Losses as President Trump Vows to Boost US Oil Output

February WTI crude oil (CLG25 ) Tuesday closed down -1.99 (-2.56%), and February RBOB gasoline (RBG25 ) closed down -0.0279 (-1.32%). Crude and gasoline prices Tuesday fell to 1-week lows and closed moderately...

CLH25 : 75.49 (-0.45%)
RBH25 : 2.0908 (-1.17%)
Nat-Gas Prices Slide as US Weather Forecasts Shift Warmer

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.192 (-4.86%). Feb nat-gas prices Tuesday tumbled to a 1-week low as weather forecasts shifted warmer for the eastern and central...

NGH25 : 3.502 (+4.76%)
Crude Prices Tumble as President Trump Vows to Boost US Crude Production

February WTI crude oil (CLG25 ) today is down -1.27 (-1.63%), and February RBOB gasoline (RBG25 ) is down -0.0113 (-0.53%). Crude and gasoline prices today fell to 1-week lows and are moderately lower....

CLH25 : 75.49 (-0.45%)
RBH25 : 2.0908 (-1.17%)
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 960.13 (+10.40%)
UAL : 108.89 (-1.47%)
$SPX : 6,091.09 (+0.69%)
PG : 165.31 (+2.22%)
JNJ : 144.48 (-2.48%)
SPY : 607.03 (+0.66%)
AAL : 18.50 (-0.75%)
Have we touched upon a soft top with index futures?

We analyze the potential of a potential resistance level for both S&P and Nasdaq

ESH25 : 6,127.00 (+0.70%)
Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 377.51 (-2.98%)
AMAT : 198.59 (+2.97%)
AVGO : 245.38 (+2.11%)
SLB : 41.99 (-4.00%)
TXN : 196.52 (+0.66%)
$IUXX : 21,877.89 (+1.44%)
LITE : 100.76 (+3.40%)
COIN : 296.46 (+0.77%)
ZNH25 : 108-180 (-0.16%)
TFC : 46.73 (-2.42%)
STT : 96.99 (-2.03%)
ESH25 : 6,127.00 (+0.70%)
Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 377.51 (-2.98%)
AMAT : 198.59 (+2.97%)
AVGO : 245.38 (+2.11%)
TXN : 196.52 (+0.66%)
$IUXX : 21,877.89 (+1.44%)
LITE : 100.76 (+3.40%)
COIN : 296.46 (+0.77%)
ZNH25 : 108-180 (-0.16%)
TFC : 46.73 (-2.42%)
STT : 96.99 (-2.03%)
ESH25 : 6,127.00 (+0.70%)
GFS : 42.54 (-0.33%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 377.51 (-2.98%)
AMAT : 198.59 (+2.97%)
ADI : 224.16 (+1.22%)
TXN : 196.52 (+0.66%)
$IUXX : 21,877.89 (+1.44%)
LITE : 100.76 (+3.40%)
COIN : 296.46 (+0.77%)
ZNH25 : 108-180 (-0.16%)
TFC : 46.73 (-2.42%)
STT : 96.99 (-2.03%)
ESH25 : 6,127.00 (+0.70%)
GFS : 42.54 (-0.33%)
Tech Levels Test Bullish Reversal: Can E-mini Futures Break Through Resistance?

E-mini S& and E-mini NQ futures are surging this morning after a little shakeout to finish yesterday. There may be a rotation on our hands with the equal-weight S&P outperforming yesterday and relentless...

Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 779.74 (+1.63%)
AMAT : 198.59 (+2.97%)
USB : 48.43 (-1.80%)
SNOW : 177.49 (+2.28%)
JBHT : 173.83 (-0.34%)
SLB : 41.99 (-4.00%)
TXN : 196.52 (+0.66%)
ESH25 : 6,127.00 (+0.70%)
UNH : 518.81 (-1.18%)
TFC : 46.73 (-2.42%)
STT : 96.99 (-2.03%)
RF : 24.47 (-0.73%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 198.23 (+0.09%)
AMAT : 198.59 (+2.97%)
LTH : 28.49 (+0.67%)
AAPL : 222.60 (-0.02%)
PNC : 196.36 (-1.11%)
DDOG : 139.24 (+0.61%)
TXN : 196.52 (+0.66%)
$IUXX : 21,877.89 (+1.44%)
UNH : 518.81 (-1.18%)
ELV : 391.05 (+0.47%)
ASML : 770.89 (+1.03%)
ZNH25 : 108-180 (-0.16%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 198.59 (+2.97%)
LTH : 28.49 (+0.67%)
PNC : 196.36 (-1.11%)
DDOG : 139.24 (+0.61%)
TXN : 196.52 (+0.66%)
$IUXX : 21,877.89 (+1.44%)
UNH : 518.81 (-1.18%)
ELV : 391.05 (+0.47%)
ASML : 770.89 (+1.03%)
ZNH25 : 108-180 (-0.16%)
MNDY : 254.26 (+2.75%)
ESH25 : 6,127.00 (+0.70%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 198.59 (+2.97%)
LTH : 28.49 (+0.67%)
AVGO : 245.38 (+2.11%)
PNC : 196.36 (-1.11%)
DDOG : 139.24 (+0.61%)
TXN : 196.52 (+0.66%)
$IUXX : 21,877.89 (+1.44%)
UNH : 518.81 (-1.18%)
ELV : 391.05 (+0.47%)
ASML : 770.89 (+1.03%)
ZNH25 : 108-180 (-0.16%)
MNDY : 254.26 (+2.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 48.083
2nd Resistance Point 47.617
1st Resistance Point 46.938
Last Price 46.260s
1st Support Level 45.793
2nd Support Level 45.327
3rd Support Level 44.648

See More

52-Week High 49.550
Last Price 46.260s
Fibonacci 61.8% 41.467
Fibonacci 50% 38.970
Fibonacci 38.2% 36.473
52-Week Low 28.390

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar