or

Natural Gas May '25 (NGK25)

3.247 unch (unch) 05:22 CT [NYMEX]
3.247 x 3 3.248 x 1
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.237
Day High
3.285
Open 3.260
Previous Close 3.247 3.247
Volume 5,542 5,542
Open Interest 94,528 94,528
Stochastic %K 6.21% 6.21%
Weighted Alpha +2.57 +2.57
5-Day Change -0.315 (-8.86%) -0.315 (-8.86%)
52-Week Range 2.595 - 4.946 2.595 - 4.946
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25) on Wednesday closed down by -0.082 (-2.46%).

May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower.  The outlook for warm spring US temperatures that will curb heating demand and allow nat-gas inventories to rebuild is weighing on prices.  The Commodity Weather Group said Wednesday that forecasts shifted warmer for the east, the west, and the Plains for April 21-25.  

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Wednesday was 105.2  bcf/day (+5.2 y/y), according to BNEF.  Lower-48 state gas demand Wednesday was 73.7 bcf/day (+10.9% y/y), according to BNEF.  LNG net flows to US LNG export terminals Wednesday were 15.6 bcf/day (-6.4% w/w), according to BNEF.

An incre... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,425/3,114
First Notice Date
04/29/25 (12 days)
Expiration Date
04/28/25 (11 days)

Seasonal Chart

Natural Gas May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
507,931 (-29,753)
421,059 (-22,224)
Non-Commercials - Long / Short
231,974 (-4,076)
341,154 (-17,511)
Producers - Long / Short
199,072 (-7,582)
219,240 (-14,153)
Swap Dealers - Long / Short
152,404 (-11,530)
45,364 (+2,570)
Managed Money - Long / Short
175,875 (-16,461)
155,696 (-11,132)
Other Reportables - Long / Short
56,099 (+12,385)
185,458 (-6,379)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.204 +1.19%
on 04/16/25
Period Open: 4.086
4.322 -24.99%
on 03/19/25
-0.844 (-20.66%)
since 03/17/25
3-Month
3.121 +3.88%
on 01/31/25
Period Open: 3.551
4.946 -34.45%
on 03/10/25
-0.309 (-8.70%)
since 01/17/25
52-Week
2.595 +24.93%
on 11/04/24
Period Open: 3.090
4.946 -34.45%
on 03/10/25
+0.152 (+4.92%)
since 04/17/24

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.41 (+0.94%)
QAM25 : 66.36 (+0.77%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 62.41 (+0.94%)
RBM25 : 2.0467 (+0.51%)
DXY00 : 99.523 (+0.14%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.245 (-0.06%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 62.41 (+0.94%)
RBM25 : 2.0467 (+0.51%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 62.41 (+0.94%)
RBM25 : 2.0467 (+0.51%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.245 (-0.06%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.75 (-1.38%)
QAM25 : 66.36 (+0.77%)
CLK25 : 63.08 (+0.98%)
FLK25 : 1.78000s (-1.52%)
NGK25 : 3.245 (-0.06%)
RBK25 : 2.0536 (+0.50%)
HOK25 : 2.1225 (+0.34%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 62.41 (+0.94%)
RBM25 : 2.0467 (+0.51%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.98 (-5.20%)
$IUXX : 18,257.64 (-3.04%)
ALGM : 18.93 (-4.78%)
ZNM25 : 111-075 (-0.17%)
ESM25 : 5,334.50 (+0.54%)
GFS : 31.62 (-5.27%)
AMD : 88.29 (-7.35%)
LRCX : 65.14 (-4.82%)
$DOWI : 39,669.39 (-1.73%)
SPY : 525.66 (-2.22%)
DIA : 396.77 (-1.72%)
ON : 34.25 (-4.46%)
Trade Truce or Temporary Timeout? Bulls Tread Carefully

E-mini S&P and E-mini NQ futures traded higher to start the week, but with little enthusiasm given the messaging over the weekend.

Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 961.63 (-1.50%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
IBKR : 157.90 (-8.95%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
JNJ : 153.91 (+0.19%)
DVA : 141.50 (-3.27%)
ALGM : 18.93 (-4.78%)
ESM25 : 5,334.50 (+0.54%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 59.25 (-2.00%)
F : 9.40 (-0.53%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-075 (-0.17%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
ESM25 : 5,334.50 (+0.54%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-075 (-0.17%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 59.25 (-2.00%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
HPQ : 23.47 (-1.14%)
H : 106.01 (-2.27%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
UNH : 585.04 (+0.25%)
ZNM25 : 111-075 (-0.17%)
PDD : 92.35 (-1.83%)
HLT : 209.09 (-1.06%)
TSLA : 241.55 (-4.94%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 194.27 (-3.89%)
C : 62.10 (-3.47%)
DHI : 117.54 (-1.89%)
JPM : 229.61 (-1.51%)
JNJ : 153.91 (+0.19%)
TXN : 146.55 (-3.06%)
UNH : 585.04 (+0.25%)
ESM25 : 5,334.50 (+0.54%)
ABT : 129.70 (+2.76%)
AMD : 88.29 (-7.35%)
TRV : 252.48 (+1.13%)
NQM25 : 18,553.25 (+0.91%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 961.63 (-1.50%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
$SPX : 5,275.70 (-2.24%)
AXP : 252.92 (-1.92%)
GS : 499.05 (-1.74%)
SPY : 525.66 (-2.22%)
UNH : 585.04 (+0.25%)
TSM : 151.67 (-3.60%)
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,334.50 (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.423
2nd Resistance Point 3.370
1st Resistance Point 3.309
Last Price 3.247
1st Support Level 3.195
2nd Support Level 3.142
3rd Support Level 3.081

See More

52-Week High 4.946
Fibonacci 61.8% 4.048
Fibonacci 50% 3.771
Fibonacci 38.2% 3.493
Last Price 3.249
52-Week Low 2.595

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro