Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
98.01 +5.51 (+5.96%) 03/05/25 [NYSE]
83.25 x 100 110.00 x 100
Realtime by (Cboe BZX)
83.25 x 100 110.00 x 100
Realtime 98.01 unch (unch) 16:34 ET
Quote Overview for Wed, Mar 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.74
Day High
98.29
Open 97.08
Previous Close 92.50 92.50
Volume 1,111,016 1,111,016
Avg Vol 811,801 811,801
Stochastic %K 42.93% 42.93%
Weighted Alpha -14.11 -14.11
5-Day Change -0.07 (-0.07%) -0.07 (-0.07%)
52-Week Range 89.51 - 129.38 89.51 - 129.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,188,544
  • Shares Outstanding, K 77,714
  • Annual Sales, $ 10,390 M
  • Annual Income, $ 647,000 K
  • EBIT $ 980 M
  • EBITDA $ 1,367 M
  • 60-Month Beta 1.59
  • Price/Sales 0.71
  • Price/Cash Flow 7.04
  • Price/Book 3.25

Options Overview Details

View History
  • Implied Volatility 36.31% ( -4.83%)
  • Historical Volatility 33.72%
  • IV Percentile 90%
  • IV Rank 75.70%
  • IV High 41.44% on 10/08/24
  • IV Low 20.33% on 05/20/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 200
  • Volume Avg (30-Day) 188
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 4,642
  • Open Int (30-Day) 3,248

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.79
  • Number of Estimates 3
  • High Estimate 1.82
  • Low Estimate 1.72
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +13.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.97 +7.74%
on 02/10/25
Period Open: 94.45
100.77 -2.74%
on 02/18/25
+3.56 (+3.77%)
since 02/05/25
3-Month
90.53 +8.26%
on 12/20/24
Period Open: 96.78
103.74 -5.52%
on 01/27/25
+1.23 (+1.27%)
since 12/05/24
52-Week
89.51 +9.50%
on 09/25/24
Period Open: 117.00
129.38 -24.25%
on 05/28/24
-18.99 (-16.23%)
since 03/05/24

Most Recent Stories

More News
Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell

Autoliv ALV shares have plunged 15.2% in the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 9.7% and the Zacks Automotive – Original Equipment industry’s...

DAN : 14.43 (+4.72%)
ALSN : 97.61 (+1.26%)
CTOS : 4.83 (+20.15%)
ALV : 98.01 (+5.96%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 968.14 (+1.72%)
AAPL : 235.74 (-0.08%)
DHI : 129.37 (+2.74%)
F : 9.65 (+5.81%)
ALV : 98.01 (+5.96%)
IVZ : 16.41 (+2.56%)
$IUXX : 20,628.46 (+1.36%)
ELV : 397.47 (+0.05%)
UNH : 475.98 (+0.29%)
ZNM25 : 110-280s (-0.34%)
STT : 92.54 (+0.92%)
TSLA : 279.10 (+2.60%)
Stocks Pressured by US Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures...

AAPL : 235.74 (-0.08%)
F : 9.65 (+5.81%)
ALV : 98.01 (+5.96%)
$IUXX : 20,628.46 (+1.36%)
ELV : 397.47 (+0.05%)
UNH : 475.98 (+0.29%)
ZNM25 : 110-280s (-0.34%)
TSLA : 279.10 (+2.60%)
ESH25 : 5,851.25s (+1.07%)
UNP : 243.61 (+0.87%)
STZ : 174.18 (+0.94%)
$DOWI : 43,006.59 (+1.14%)
Stocks Tumble as US Imposes Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures...

SAIA : 395.19 (-0.49%)
AAPL : 235.74 (-0.08%)
AVGO : 191.58 (+2.19%)
F : 9.65 (+5.81%)
ALV : 98.01 (+5.96%)
$IUXX : 20,628.46 (+1.36%)
ELV : 397.47 (+0.05%)
UNH : 475.98 (+0.29%)
ZNM25 : 110-280s (-0.34%)
TSLA : 279.10 (+2.60%)
ESH25 : 5,851.25s (+1.07%)
UNP : 243.61 (+0.87%)
Stocks Retreat on Tariff Anxiety

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini...

CVX : 150.81 (-0.78%)
PPG : 114.09 (+4.39%)
ALV : 98.01 (+5.96%)
$IUXX : 20,628.46 (+1.36%)
ZNM25 : 110-280s (-0.34%)
OXY : 45.51 (-2.19%)
ESH25 : 5,851.25s (+1.07%)
WBA : 10.75 (-0.78%)
AMD : 101.67 (+0.91%)
$DOWI : 43,006.59 (+1.14%)
LPLA : 345.08 (+2.56%)
EA : 134.05 (+1.69%)
Stocks Retreat in Afternoon Trading

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving...

AAPL : 235.74 (-0.08%)
CVX : 150.81 (-0.78%)
PPG : 114.09 (+4.39%)
$SPX : 5,842.63 (+1.12%)
GWW : 985.06 (-0.38%)
EMN : 97.73 (+4.96%)
BKR : 42.32 (-1.26%)
VRTX : 491.64 (+1.11%)
CL : 91.75 (+0.76%)
ALV : 98.01 (+5.96%)
ABBV : 211.54 (+1.82%)
$IUXX : 20,628.46 (+1.36%)
Stocks Climb on Apple Earnings Results and Benign US Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25...

AAPL : 235.74 (-0.08%)
CVX : 150.81 (-0.78%)
PPG : 114.09 (+4.39%)
ALV : 98.01 (+5.96%)
$IUXX : 20,628.46 (+1.36%)
ZNM25 : 110-280s (-0.34%)
OXY : 45.51 (-2.19%)
ESH25 : 5,851.25s (+1.07%)
V : 352.68 (+0.13%)
WBA : 10.75 (-0.78%)
$DOWI : 43,006.59 (+1.14%)
LPLA : 345.08 (+2.56%)
How Is Aptiv Stock Performance Compared to Other Transportation Stocks?

Despite Aptiv's significant underperformance relative to the other transportation stocks, analysts are optimistic about its prospects.

FTXR : 31.80 (+2.75%)
ALV : 98.01 (+5.96%)
APTV : 65.09 (+3.65%)
The Smartest Dividend Stocks to Buy With $300 Right Now

Here are three dividend-paying stocks that appear fairly valued in a rich market.

ALV : 98.01 (+5.96%)
AER : 101.98 (+3.55%)
NEE : 70.48 (-0.52%)
3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop

The Zacks Automotive - Original Equipment Industry is grappling with demand woes, primarily due to a year-over-year decline in light vehicle production forecast. The industry participants are also dealing...

AXL : 4.67 (+2.64%)
OSK : 96.04 (+0.70%)
ALV : 98.01 (+5.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact...

See More

Key Turning Points

3rd Resistance Point 102.85
2nd Resistance Point 100.57
1st Resistance Point 99.29
Last Price 98.01
1st Support Level 95.74
2nd Support Level 93.46
3rd Support Level 92.18

See More

52-Week High 129.38
Fibonacci 61.8% 114.15
Fibonacci 50% 109.45
Fibonacci 38.2% 104.74
Last Price 98.01
52-Week Low 89.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights