Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Marathon Petroleum Corp (MPC)

Marathon Petroleum Corp (MPC)
149.96 -1.99 (-1.31%) 03/21/25 [NYSE]
149.70 x 200 152.01 x 100
Realtime by (Cboe BZX)
149.70 x 200 152.01 x 100
Realtime 149.71 -0.25 (-0.17%) 18:15 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
147.84
Day High
152.05
Open 151.09
Previous Close 151.95 151.95
Volume 6,814,200 6,814,200
Avg Vol 3,031,225 3,031,225
Stochastic %K 89.69% 89.69%
Weighted Alpha -22.34 -22.34
5-Day Change +8.81 (+6.24%) +8.81 (+6.24%)
52-Week Range 130.54 - 221.11 130.54 - 221.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,337,136
  • Shares Outstanding, K 311,531
  • Annual Sales, $ 138,864 M
  • Annual Income, $ 3,445 M
  • EBIT $ 10,133 M
  • EBITDA $ 13,439 M
  • 60-Month Beta 1.39
  • Price/Sales 0.33
  • Price/Cash Flow 7.25
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 31.32% ( -0.77%)
  • Historical Volatility 35.27%
  • IV Percentile 56%
  • IV Rank 40.68%
  • IV High 43.57% on 08/05/24
  • IV Low 22.92% on 05/14/24
  • Put/Call Vol Ratio 1.25
  • Today's Volume 2,635
  • Volume Avg (30-Day) 2,881
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 80,007
  • Open Int (30-Day) 74,946

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 4
  • High Estimate 0.75
  • Low Estimate -1.05
  • Prior Year 2.78
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.79 +12.93%
on 03/05/25
Period Open: 153.74
154.89 -3.18%
on 02/24/25
-3.78 (-2.46%)
since 02/21/25
3-Month
131.88 +13.71%
on 12/23/24
Period Open: 133.38
160.45 -6.54%
on 02/18/25
+16.58 (+12.43%)
since 12/20/24
52-Week
130.54 +14.88%
on 12/20/24
Period Open: 199.21
221.11 -32.18%
on 04/05/24
-49.25 (-24.72%)
since 03/21/24

Most Recent Stories

More News
Here's Why Retain Strategy is Apt for Valero Energy Stock Now

Valero Energy Corporation VLO is a premier oil refining company and has witnessed upward earnings estimate revisions for the March quarter of 2025 over the past seven days.What’s Favoring VLO?Valero,...

MPC : 149.96 (-1.31%)
PSX : 125.49 (-2.59%)
XOM : 115.50 (-0.35%)
VLO : 131.51 (-2.46%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
MPC : 149.96 (-1.31%)
ETR : 83.88 (-0.90%)
AVGO : 191.66 (+0.59%)
SRPT : 74.10 (+0.88%)
$IUXX : 19,753.97 (+0.39%)
BWA : 28.70 (-0.86%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
Is Valero Energy Stock Underperforming the Nasdaq?

Despite Valero Energy’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects.

MPC : 149.96 (-1.31%)
$NASX : 17,784.05 (+0.52%)
VLO : 131.51 (-2.46%)
3 Stocks With Sky-High Buyback Yields Over the Last 12 Months

Check out these three stocks that have bought back shares big-time over the past 12 months, resulting in buyback yields of 10% or more.

MPC : 149.96 (-1.31%)
EBAY : 65.78 (-0.84%)
ETSY : 45.11 (+0.40%)
How Is Marathon Petroleum’s Stock Performance Compared to Other Oil & Gas Refining & Marketing Stocks?

Despite Marathon Petroleum’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

MPC : 149.96 (-1.31%)
IEO : 93.29 (-1.21%)
CAPL : 23.61 (-0.84%)
Petrobras Q4 Earnings Beat Despite a Decline in Production

Petroleo Brasileiro S.A., or Petrobras PBR, announced fourth-quarter earnings per ADS of 49 cents, ahead of the Zacks Consensus Estimate of 37 cents. The better-than-expected performance can be attributed...

PBR : 14.16 (+0.93%)
MPC : 149.96 (-1.31%)
CVX : 164.75 (-0.01%)
COP : 101.92 (-0.38%)
Phillips 66 Stock: Is PSX Underperforming the Energy Sector?

Phillips 66 has notably underperformed the energy sector over the past year and observed a significant decline in earnings due to lower crack spreads, yet analysts remain bullish on the stock’s longer-term...

XLE : 92.52 (-0.70%)
MPC : 149.96 (-1.31%)
PSX : 125.49 (-2.59%)
Why Oil and Gas Stocks Plunged This Week

The oil and gas market dropped this week on a number of news items that seemed to hit the energy industry all at once. OPEC is increasing production, the U.S. economy may be slowing, and U.S. tariffs have...

MPC : 149.96 (-1.31%)
APA : 20.61 (+0.19%)
APA.AX : 7.810 (unch)
FANG : 158.50 (+0.01%)
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25...

MPC : 149.96 (-1.31%)
AVGO : 191.66 (+0.59%)
CVX : 164.75 (-0.01%)
SNDK : 53.96 (-4.00%)
SLB : 40.99 (-0.70%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
OXY : 47.94 (-0.04%)
COST : 909.26 (+1.55%)
ESM25 : 5,718.25s (+0.10%)
FANG : 158.50 (+0.01%)
Big Oil Stocks Hammered After OPEC’s Move To Boost Output

Oil prices declined for the fourth consecutive day amid Trump’s tariff tantrum, U.S. crude oil stocks ...

XLE : 92.52 (-0.70%)
OXY : 47.94 (-0.04%)
MPC : 149.96 (-1.31%)
CVX : 164.75 (-0.01%)
XOM : 115.50 (-0.35%)
HES : 156.58 (-0.50%)
DVN : 36.15 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Marathon Petroleum Corporation is a leading independent refiner, transporter and marketer of petroleum products. The company came into existence following the spin-off of Marathon Oil Corporation's refining/sales business into a separate, independent and publicly-traded entity.' Marathon Oil completed...

See More

Key Turning Points

3rd Resistance Point 156.27
2nd Resistance Point 154.16
1st Resistance Point 152.06
Last Price 149.96
1st Support Level 147.85
2nd Support Level 145.74
3rd Support Level 143.64

See More

52-Week High 221.11
Fibonacci 61.8% 186.51
Fibonacci 50% 175.82
Fibonacci 38.2% 165.14
Last Price 149.96
52-Week Low 130.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals