Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
62.81 x 1 63.19 x 59
Pre-market by (Cboe BZX)
63.36 -0.70 (-1.09%) 03/21/25 [NYSE]
62.81 x 1 63.19 x 59
Pre-market 63.00 -0.36 (-0.57%) 08:42 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.16
Day High
64.15
Open 63.30
Previous Close 63.36 63.36
Volume 4,986 4,986
Avg Vol 1,487,114 1,487,114
Stochastic %K 83.86% 83.86%
Weighted Alpha -6.62 -6.62
5-Day Change +0.47 (+0.75%) +0.47 (+0.75%)
52-Week Range 53.29 - 74.97 53.29 - 74.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 151,916,992
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 195,610 M
  • Annual Income, $ 15,758 M
  • EBIT $ 37,918 M
  • EBITDA $ 51,025 M
  • 60-Month Beta 0.56
  • Price/Sales 0.72
  • Price/Cash Flow 4.82
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 22.54% ( +1.05%)
  • Historical Volatility 13.20%
  • IV Percentile 66%
  • IV Rank 52.86%
  • IV High 28.11% on 08/05/24
  • IV Low 16.31% on 06/12/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 4,686
  • Volume Avg (30-Day) 1,420
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 52,312
  • Open Int (30-Day) 47,864

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.89
  • Number of Estimates 3
  • High Estimate 1.90
  • Low Estimate 1.89
  • Prior Year 2.14
  • Growth Rate Est. (year over year) -11.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.97 +7.01%
on 03/04/25
Period Open: 60.67
64.26 -1.80%
on 03/19/25
+2.43 (+4.01%)
since 02/24/25
3-Month
54.08 +16.68%
on 12/31/24
Period Open: 54.32
64.26 -1.80%
on 03/19/25
+8.78 (+16.16%)
since 12/24/24
52-Week
53.29 +18.41%
on 12/20/24
Period Open: 67.84
74.97 -15.83%
on 04/26/24
-4.74 (-6.99%)
since 03/22/24

Most Recent Stories

More News
Shell Exits Nigeria's Onshore Oil to Focus on Offshore Projects

Shell plc SHEL has completed the sale of its Nigerian onshore subsidiary, Shell Petroleum Development Company of Nigeria (SPDC), to Renaissance, a Nigerian-led consortium. This $1.3 billion transaction,...

TTE : 63.10 (-0.41%)
E : 31.08 (-0.29%)
SHEL : 70.98 (-0.04%)
What If Trump's Energy Plan Fails? These 3 Energy Giants (and Their Dividends) Will Be Just Fine.

Donald Trump is a polarizing political figure, and he has come into office with a long list of plans. While not every president is as polarizing as Trump, every single president comes into office with...

CVX : 165.26 (+0.31%)
TTE : 63.10 (-0.41%)
XOM : 115.57 (+0.06%)
SHEL : 70.98 (-0.04%)
BP : 34.41 (-0.41%)
Dividends Are Rising: 3 Foreign Stocks Boosting Payouts

With U.S. stocks off to a sluggish start in 2025, many foreign stocks are doing well, and raising dividends. See which big name increased dividends by 32%.

TTE : 63.10 (-0.41%)
JD : 42.65 (+0.97%)
SPY : 571.25 (+1.29%)
BAM : 50.26 (+1.47%)
Getting a Tax Refund? 3 Oil Stocks to Buy With Your Refund Check.

The average American receives a tax refund of $3,138. That's a big windfall for most people. They could use that money to go on a nice vacation, pay down some of their debt, or invest for the future.

CVX : 165.26 (+0.31%)
TTE : 63.10 (-0.41%)
XOM : 115.57 (+0.06%)
Occidental Petroleum Q4 Earnings Beat Estimates, Revenues Dip Y/Y

Occidental Petroleum Corporation OXY reported fourth-quarter 2024 earnings of 80 cents per share, which surpassed the Zacks Consensus Estimate of 67 cents by 19.4%. In the year-ago quarter, the company...

OXY : 48.15 (+0.44%)
CVX : 165.26 (+0.31%)
TTE : 63.10 (-0.41%)
DVN : 36.42 (+0.75%)
Want Decades of Passive Income? 2 Oil Stocks to Buy Right Now.

The one thing that investors need to understand about buying oil stocks is that oil prices are highly volatile. If you are looking to buy an oil company with the goal of producing a long-term income stream...

CVX : 165.26 (+0.31%)
TTE : 63.10 (-0.41%)
XOM : 115.57 (+0.06%)
SHEL : 70.98 (-0.04%)
BP : 34.41 (-0.41%)
TotalEnergies, Eni Ink Joint Deal With Egypt And Cyprus For Natural Gas Exports: Retail’s Still Bearish

The agreement would allow the companies to process the natural gas produced in Cyprus at Egypt’s offshore Zohr facilities and then liquefy in the Damietta LNG plant for export to European markets.

TTE : 63.10 (-0.41%)
The Smartest Energy Stocks to Buy With $100 Right Now

The energy sector is often out of favor among many investors, but suddenly comes into focus at certain moments. Left for dead during the pandemic, energy prices spiked in 2022 following the pandemic reopening...

TTE : 63.10 (-0.41%)
ET : 18.76 (+0.86%)
TotalEnergies Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

TotalEnergies SE TTE reported fourth-quarter 2024 operating earnings of $1.90 (€1.78) per share, which surpassed the Zacks Consensus Estimate of $1.87 by 1.6%. The bottom line declined 12% from the year-ago...

OXY : 48.15 (+0.44%)
TTE : 63.10 (-0.41%)
DVN : 36.42 (+0.75%)
BP : 34.41 (-0.41%)
TotalEnergies Shares Rise After Q4 Earnings Impress Wall Street: Retail’s Unfazed

On an adjusted basis, the company reported earnings of $1.90 per share, compared with the average analysts’ estimate of $1.87 per share.

TTE : 63.10 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 64.35
2nd Resistance Point 64.03
1st Resistance Point 63.69
Last Price 63.10
1st Support Level 63.03
2nd Support Level 62.71
3rd Support Level 62.37

See More

52-Week High 74.97
Fibonacci 61.8% 66.69
Fibonacci 50% 64.13
Last Price 63.10
Fibonacci 38.2% 61.57
52-Week Low 53.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals