Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
39.6000 +0.5900 (+1.51%) 11:05 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 39.8600 +0.8500 (+2.18%) 08:05 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.3050
Day High
40.0500
Open 39.5200
Previous Close 39.0100 39.0100
Volume 75,902 75,902
Avg Vol 568,779 568,779
Stochastic %K 32.15% 32.15%
Weighted Alpha -5.15 -5.15
5-Day Change -0.5050 (-1.27%) -0.5050 (-1.27%)
52-Week Range 34.1000 - 47.5000 34.1000 - 47.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 123,415,776
  • Shares Outstanding, K 3,163,696
  • Annual Sales, $ 74,914 M
  • Annual Income, $ 4,579 M
  • EBIT $ 5,198 M
  • EBITDA $ 8,286 M
  • 60-Month Beta 1.15
  • Price/Sales 1.63
  • Price/Cash Flow 15.95
  • Price/Book 5.74
  • Price/Earnings ttm 26.84
  • Earnings Per Share ttm 1.44
  • Most Recent Earnings $0.82 on 02/20/25
  • Next Earnings Date 04/24/25 [--]
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.616 on 04/23/25
  • Sector Aerospace
  • INDUSTRY GROUPING Aerospace - Defense

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.21
  • Number of Estimates 1
  • High Estimate 0.21
  • Low Estimate 0.21
  • Prior Year 0.20
  • Growth Rate Est. (year over year) +5.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.2800 +8.64%
on 04/09/25
Period Open: 44.9300
46.6700 -15.55%
on 03/25/25
-5.5150 (-12.27%)
since 03/21/25
3-Month
36.2800 +8.64%
on 04/09/25
Period Open: 43.4000
47.5000 -17.02%
on 03/05/25
-3.9850 (-9.18%)
since 01/23/25
52-Week
34.1000 +15.59%
on 06/28/24
Period Open: 43.5800
47.5000 -17.02%
on 03/05/25
-4.1650 (-9.56%)
since 04/23/24

Most Recent Stories

More News
Boeing's Revenue Climbs Past Estimates

Boeing posted its Q1 2025 results, highlighting a strong recovery in commercial airplane deliveries but ongoing challenges in its defense segment.

EADSY : 39.6000 (+1.51%)
BA : 172.50 (+6.14%)
Buy the Boeing Dip Even on Tariff and Bans?

After a delivery ban was rolled out by China, Boeing stock's low price today seems to be in line with the potential new upside to come now.

EADSY : 39.6000 (+1.51%)
BA : 172.50 (+6.14%)
Boeing Stock: Analysts See Limited Fallout After China Reportedly Suspends Deliveries, Retail Unfazed

Morgan Stanley sees "minimal downside risk for Boeing compared to 10 years ago," when China accounted for about 20% of deliveries in a given year.

EADSY : 39.6000 (+1.51%)
BA : 172.50 (+6.14%)
Buffett Loves Occidental Petroleum—Should You? 4 Pros, 3 Cons

Buffett hasn’t sold a single OXY share in 2025. Discover if now is the right time to invest in Occidental Petroleum amid oil price drops and debt concerns.

USO : 67.59 (-2.57%)
MSFT : 377.98 (+3.04%)
OXY : 39.80 (-0.43%)
EADSY : 39.6000 (+1.51%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
IonQ vs. Rigetti: Which Quantum Computing Stock Is the Better Buy?

These two leading names are vying for supremacy in the fledgling-but-exciting space.

MSFT : 377.98 (+3.04%)
GOOGL : 156.05 (+3.02%)
META : 525.90 (+5.12%)
EADSY : 39.6000 (+1.51%)
SCBFY : 28.9900 (+5.23%)
AZN : 68.78 (+1.34%)
MCO : 442.68 (+2.98%)
IONQ : 27.08 (+5.95%)
RGTI : 9.12 (+6.42%)
AMZN : 184.04 (+6.27%)
HYMTF : 50.0000 (unch)
Why Airbus Stock Is Falling Again

A comment from Delta shook Airbus stock this week.

EADSY : 39.6000 (+1.51%)
DAL : 42.21 (+4.64%)
BA : 172.50 (+6.14%)
Buffett’s Next Oil Bet: Why Occidental Is Different

Warren Buffett’s massive bet on Occidental Petroleum shows how he’s evolved from past oil mistakes to future-ready investments.

MSFT : 377.98 (+3.04%)
OXY : 39.80 (-0.43%)
EADSY : 39.6000 (+1.51%)
COP : 89.56 (-0.22%)
BRK-A : N/A (N/A)
XOM : 106.79 (-1.39%)
BRK-B : N/A (N/A)
Boeing Gets $50B in March Orders—Is BA Stock a Buy Now?

Boeing closed over $50 billion in aircraft orders in March alone added to its more than half a trillion backlog, but the stock still sells off. Time to buy?

ALK : 47.02 (+4.63%)
EADSY : 39.6000 (+1.51%)
RTX : 121.11 (+6.47%)
BA : 172.50 (+6.14%)
Buffett Trims Equities, But Still Keeps Buying This Stock

Warren Buffet has been buying shares of this company since 2019 and Berkshire Hathaway owns 28.2% of the company with its @12.3 billion stake and 265 million sh

XLE : 81.07 (-0.39%)
MSFT : 377.98 (+3.04%)
OXY : 39.80 (-0.43%)
EADSY : 39.6000 (+1.51%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AMZN : 184.04 (+6.27%)
Occidental’s Billion-Dollar Carbon Credit Plan Takes Shape

Occidental Petroleum is reshaping its image and reliance on oil and gas drilling as it is set to finally launch Stratos in 2025, its first carbon capture plant.

MSFT : 377.98 (+3.04%)
OXY : 39.80 (-0.43%)
EADSY : 39.6000 (+1.51%)
BRK-B : N/A (N/A)
AMZN : 184.04 (+6.27%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
SLB : 34.11 (-1.44%)
ELV : 430.85 (+3.59%)
DFS : 183.05 (+6.22%)
OXY : 39.80 (-0.43%)
TSLA : 257.03 (+8.01%)
FANG : 135.34 (-0.88%)
AMD : 91.86 (+6.49%)
^BTCUSD : 92,292.74 (+1.26%)
SPY : 540.91 (+2.59%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 156.13 (+3.08%)
AVGO : 179.60 (+5.91%)
VZ : 42.56 (-1.46%)
MRK : 79.11 (+0.18%)
TXN : 154.53 (+5.29%)
UNH : 436.17 (+2.10%)
ESM25 : 5,468.50 (+2.89%)
TSLA : 257.03 (+8.01%)
T : 27.01 (+0.19%)
IBM : 246.86 (+2.47%)
LLY : 827.91 (+0.04%)
NQM25 : 19,055.50 (+3.65%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 156.13 (+3.08%)
TSLA : 257.03 (+8.01%)
$SPX : 5,444.08 (+2.96%)
INTC : 20.76 (+6.41%)
SLB : 34.11 (-1.44%)
FCX : 35.94 (+5.52%)
MMM : 137.95 (+1.19%)
SPY : 540.91 (+2.59%)
BA : 172.70 (+6.26%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
TTD : 51.70 (+6.25%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
SLB : 34.11 (-1.44%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.60 (+0.23%)
MPC : 133.65 (+1.72%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
ESM25 : 5,468.50 (+2.89%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 63.43 (+3.27%)
TSLA : 257.03 (+8.01%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,055.96 (+1.50%)
AA : 25.62 (+5.35%)
NVDA : 103.86 (+5.03%)
DHI : 126.90 (+1.55%)
INTU : 604.33 (+3.56%)
JBHT : 131.94 (+2.66%)
UNH : 436.17 (+2.10%)
ENR.D.DX : 65.700 (+3.09%)
TSM : 158.45 (+4.66%)
HTZ : 8.57 (+0.59%)
RMS.FP : 2,382.000 (+3.30%)
ESM25 : 5,468.50 (+2.89%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 145.18 (+4.97%)
GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
AVGO : 179.60 (+5.91%)
SLB : 34.11 (-1.44%)
TXN : 154.53 (+5.29%)
ALV : 90.68 (+2.59%)
AGCO : 84.00 (+2.64%)
$IUXX : 18,952.70 (+3.70%)
ASML : 660.70 (+3.45%)
ZNM25 : 110-305 (+0.14%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
SLB : 34.11 (-1.44%)
ELV : 430.85 (+3.59%)
DFS : 183.05 (+6.22%)
OXY : 39.80 (-0.43%)
TSLA : 257.03 (+8.01%)
FANG : 135.34 (-0.88%)
AMD : 91.86 (+6.49%)
^BTCUSD : 92,292.74 (+1.26%)
SPY : 540.91 (+2.59%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 156.13 (+3.08%)
AVGO : 179.60 (+5.91%)
VZ : 42.56 (-1.46%)
MRK : 79.11 (+0.18%)
TXN : 154.53 (+5.29%)
UNH : 436.17 (+2.10%)
ESM25 : 5,468.50 (+2.89%)
TSLA : 257.03 (+8.01%)
T : 27.01 (+0.19%)
IBM : 246.86 (+2.47%)
LLY : 827.91 (+0.04%)
NQM25 : 19,055.50 (+3.65%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 156.13 (+3.08%)
TSLA : 257.03 (+8.01%)
$SPX : 5,444.08 (+2.96%)
INTC : 20.76 (+6.41%)
SLB : 34.11 (-1.44%)
FCX : 35.94 (+5.52%)
MMM : 137.95 (+1.19%)
SPY : 540.91 (+2.59%)
BA : 172.70 (+6.26%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
TTD : 51.70 (+6.25%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
SLB : 34.11 (-1.44%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.60 (+0.23%)
MPC : 133.65 (+1.72%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
ESM25 : 5,468.50 (+2.89%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 63.43 (+3.27%)
TSLA : 257.03 (+8.01%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,055.96 (+1.50%)
AA : 25.62 (+5.35%)
NVDA : 103.86 (+5.03%)
DHI : 126.90 (+1.55%)
INTU : 604.33 (+3.56%)
JBHT : 131.94 (+2.66%)
UNH : 436.17 (+2.10%)
ENR.D.DX : 65.700 (+3.09%)
TSM : 158.45 (+4.66%)
HTZ : 8.57 (+0.59%)
RMS.FP : 2,382.000 (+3.30%)
ESM25 : 5,468.50 (+2.89%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 145.18 (+4.97%)
GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
AVGO : 179.60 (+5.91%)
SLB : 34.11 (-1.44%)
TXN : 154.53 (+5.29%)
ALV : 90.68 (+2.59%)
AGCO : 84.00 (+2.64%)
$IUXX : 18,952.70 (+3.70%)
ASML : 660.70 (+3.45%)
ZNM25 : 110-305 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbus Group NV manufactures airplanes and military equipment. The company operates through four segments which consist of The Airbus, The Eurocopter, The Astrium and The Cassidian division. It develop, manufacture, market and sell commercial jet aircrafts, military transport aircrafts and special mission...

See More

Key Turning Points

3rd Resistance Point 39.9867
2nd Resistance Point 39.6833
1st Resistance Point 39.3467
Last Price 39.6000
1st Support Level 38.7067
2nd Support Level 38.4033
3rd Support Level 38.0667

See More

52-Week High 47.5000
Fibonacci 61.8% 42.3812
Fibonacci 50% 40.8000
Last Price 39.6000
Fibonacci 38.2% 39.2188
52-Week Low 34.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.