Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 708,379,584
  • Shares Outstanding, K 949,316
  • Annual Sales, $ 34,124 M
  • Annual Income, $ 5,240 M
  • EBIT $ 13,467 M
  • EBITDA $ 14,994 M
  • 60-Month Beta 0.43
  • Price/Sales 21.87
  • Price/Cash Flow 103.09
  • Price/Book 52.12

Options Overview Details

View History
  • Implied Volatility 38.52% ( +5.70%)
  • Historical Volatility 34.17%
  • IV Percentile 88%
  • IV Rank 49.23%
  • IV High 55.08% on 08/05/24
  • IV Low 22.46% on 06/28/24
  • Put/Call Vol Ratio 1.07
  • Today's Volume 107,323
  • Volume Avg (30-Day) 60,858
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 377,043
  • Open Int (30-Day) 311,496

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 5.48
  • Number of Estimates 8
  • High Estimate 5.59
  • Low Estimate 5.34
  • Prior Year 2.49
  • Growth Rate Est. (year over year) +120.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
744.20 +0.27%
on 11/15/24
930.51 -19.81%
on 10/17/24
-167.12 (-18.30%)
since 10/15/24
3-Month
744.20 +0.27%
on 11/15/24
972.53 -23.27%
on 08/22/24
-185.38 (-19.90%)
since 08/15/24
52-Week
561.65 +32.86%
on 12/15/23
972.53 -23.27%
on 08/22/24
+157.66 (+26.79%)
since 11/15/23

Most Recent Stories

More News
If You Bought 1 Share of Eli Lilly in 1984, Here's How Many Shares You Would Own Now

The drugmaker Ely Lilly (NYSE: LLY) has had a very successful run over the long run. Shares currently trade around $818 and are up 20,030% over the past 40 years. The stock has also performed well this...

LLY : 746.20 (-4.93%)
Prediction: 3 Stocks That'll Be Worth More Than Tesla 10 Years From Now

These stocks have realistic paths to grow larger than Tesla.

AVGO : 164.84 (-3.25%)
TSLA : 320.72 (+3.07%)
BRK.A : 705,999.00 (+0.77%)
BRK.B : 470.28 (+0.55%)
BRK-A : N/A (N/A)
LLY : 746.20 (-4.93%)
BRK-B : N/A (N/A)
BRK.AX : 0.500 (unch)
2 Reasons to Buy Amgen Stock, and 1 Reason to Be Cautious

Its future is bright, but that doesn't mean it'll always be smooth sailing.

LLY : 746.20 (-4.93%)
AMGN : 283.61 (-4.16%)
Prediction: Acquisitions Will Skyrocket Under The Trump Administration. Here's 1 Pharmaceutical Company I Have My Eyes On.

Mergers and acquisitions could make a comeback with Trump headed back to Washington.

VKTX : 49.58 (-7.45%)
NVO : 101.74 (-3.40%)
LLY : 746.20 (-4.93%)
Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.40%. Stocks retreated...

AMAT : 168.88 (-9.20%)
IPG : 27.09 (-7.23%)
AVGO : 164.84 (-3.25%)
CNP : 30.86 (+2.94%)
D : 57.63 (+2.56%)
TTD : 118.15 (-6.14%)
$IUXX : 20,394.13 (-2.40%)
AMGN : 283.61 (-4.16%)
BNTX : 99.72 (-3.71%)
ASML : 658.63 (-4.95%)
ZNZ24 : 109-170s (-0.01%)
LNT : 60.98 (+2.49%)
AbbVie Stock Falls 11% in a Month: Should You Buy the Dip?

AbbVie’s ABBV stock declined almost 11% in the past month, mainly due to a recent pipeline setback. In November, AbbVie announced that two registration-enabling phase II studies on emraclidine, its once-daily...

NVO : 101.74 (-3.40%)
GMAB : 20.59 (-2.79%)
LLY : 746.20 (-4.93%)
ABBV : 164.99 (-2.74%)
Stocks Tumble as Hawkish Fed and Strong US Economic News Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...

AMAT : 168.88 (-9.20%)
AVGO : 164.84 (-3.25%)
$IUXX : 20,394.13 (-2.40%)
AMGN : 283.61 (-4.16%)
BNTX : 99.72 (-3.71%)
ASML : 658.63 (-4.95%)
DPZ : 430.43 (-1.27%)
ZNZ24 : 109-170s (-0.01%)
GFS : 41.29 (-3.42%)
LLY : 746.20 (-4.93%)
LRCX : 70.05 (-6.34%)
AMD : 134.90 (-2.84%)
Should You Forget Eli Lilly and Buy This Magnificent Biotech Stock Instead?

Eli Lilly (NYSE: LLY) sells a broad range of pharmaceuticals treating various diseases, but one portfolio in particular has helped its earnings and its stock soar in recent times. It consists of the company's...

VKTX : 49.58 (-7.45%)
LLY : 746.20 (-4.93%)
Trump Names Anti-Vaxxer Robert Kennedy As Health & Human Services Secretary: Here’s What It Means For Healthcare Stocks

Trump said his HHS Secretary nominee will ensure the public is protected from harmful substances that have aggravated the nation’s health crisis.

NVO : 101.74 (-3.40%)
IBB : 133.38 (-4.79%)
LLY : 746.20 (-4.93%)
MRNA : 36.85 (-7.34%)
AMGN : 283.61 (-4.16%)
XBI : 91.83 (-5.29%)
PFE : 24.80 (-4.69%)
BNTX : 99.72 (-3.71%)
SNY : 47.97 (+0.31%)
Why Are These 3 Vanguard ETFs Underperforming the S&P 500 Since Election Day?

Stocks in these "safe" sectors are selling off as investors gravitate toward growth.

MO : 55.93 (+0.97%)
VHT : 260.77 (-2.18%)
KO : 61.74 (-1.29%)
MRK : 96.31 (-2.08%)
JNJ : 154.00 (+1.40%)
UNH : 592.23 (-0.16%)
COMP : 6.32 (-4.24%)
COST : 907.07 (-1.82%)
VDC : 213.24 (-0.75%)
PG : 169.54 (+1.47%)
LLY : 746.20 (-4.93%)
VPU : 171.11 (+1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 801.83
2nd Resistance Point 789.91
1st Resistance Point 768.05
Last Price 746.20
1st Support Level 734.27
2nd Support Level 722.35
3rd Support Level 700.49

See More

52-Week High 972.53
Fibonacci 61.8% 815.57
Fibonacci 50% 767.09
Last Price 746.20
Fibonacci 38.2% 718.61
52-Week Low 561.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar