Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
711.40 +5.57%
on 11/18/24
777.98 -3.47%
on 11/15/24
-35.22 (-4.48%)
since 11/14/24
1-Month
711.40 +5.57%
on 11/18/24
911.12 -17.57%
on 10/22/24
-155.12 (-17.12%)
since 10/21/24
3-Month
711.40 +5.57%
on 11/18/24
972.53 -22.78%
on 08/22/24
-200.96 (-21.11%)
since 08/21/24
6-Month
711.40 +5.57%
on 11/18/24
972.53 -22.78%
on 08/22/24
-52.16 (-6.49%)
since 05/21/24
YTD
579.05 +29.70%
on 01/02/24
972.53 -22.78%
on 08/22/24
+168.09 (+28.84%)
since 12/29/23
52-Week
561.65 +33.71%
on 12/15/23
972.53 -22.78%
on 08/22/24
+158.41 (+26.73%)
since 11/21/23
2-Year
309.20 +142.89%
on 03/01/23
972.53 -22.78%
on 08/22/24
+389.84 (+107.94%)
since 11/21/22
3-Year
231.87 +224.93%
on 02/14/22
972.53 -22.53%
on 08/19/24
+493.04 (+189.36%)
since 11/22/21
5-Year
115.92 +549.94%
on 12/02/19
972.53 -22.53%
on 08/19/24
+636.06 (+542.02%)
since 11/25/19
10-Year
64.18 +1,073.90%
on 11/01/16
972.53 -22.53%
on 08/01/24
+685.29 (+1,006.00%)
since 11/01/14
20-Year
27.21 +2,668.87%
on 03/01/09
972.53 -22.53%
on 08/01/24
+700.08 (+1,312.73%)
since 11/01/04

52-Week Key Points

52-Week High 972.53
Fibonacci 61.8% 815.57
Fibonacci 50% 767.09
Last Price 752.40
Fibonacci 38.2% 718.61
52-Week Low 561.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.47%
1-Month 1 time -17.57%
3-Month 1 time -22.78%
6-Month 25 times -22.78%
YTD 40 times -22.78%
52-Week 42 times -22.78%
2-Year 85 times -22.78%
3-Year 51 times -22.53%
5-Year 73 times -22.53%
10-Year 49 times -22.53%
20-Year 59 times -22.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.57%
1-Month 7 times +5.57%
3-Month 12 times +5.57%
6-Month 6 times +5.57%
YTD 1 time +29.70%
52-Week 6 times +33.71%
2-Year 17 times +142.89%
3-Year 4 times +224.93%
5-Year 1 time +549.94%
10-Year 2 times +1,073.90%
20-Year 13 times +2,668.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar