[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Why Morgan Stanley Is Betting That $1,100 Is in Store for AppLovin Stock

AppLovin Corporation (APP) has been viewed primarily as a fast-growing mobile gaming ad platform. But now, Morgan Stanley (MS) believes the company could be evolving into one of the most powerful artificial-intelligence (AI)-driven advertising engines in the market.

The Wall Street firm recently reiterated its bullish stance on AppLovin, maintaining an “Overweight” rating and a $720 price target while arguing that continued improvements in the company’s AI-powered ad conversion technology could eventually push the stock toward a staggering $1,100 bull-case valuation by 2030.

Fundamentals

See More
  • Market Capitalization, $K 205,961,456
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.37
  • Price/Sales 36.77
  • Price/Cash Flow 53.17
  • Price/Book 85.36

Options Overview Details

View History
  • Implied Volatility 70.54% (-1.29%)
  • Historical Volatility 63.74%
  • IV Percentile 47%
  • IV Rank 39.36%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 6) 42.08 (6.86%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 47,757
  • Volume Avg (30-Day) 48,656
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 329,897
  • Open Int (30-Day) 314,274
  • Expected Range 571.01 to 655.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.70
  • Number of Estimates 6
  • High Estimate $3.82
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +63.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
433.59 +41.40%
on 04/30/26
616.67 -0.58%
on 05/29/26
+169.66 (+38.26%)
since 04/29/26
3-Month
364.64 +68.14%
on 04/10/26
616.67 -0.58%
on 05/29/26
+178.32 (+41.01%)
since 02/27/26
52-Week
320.00 +91.59%
on 06/23/25
745.61 -17.77%
on 09/29/25
+222.83 (+57.10%)
since 05/28/25

Most Recent Stories

More News
Why Morgan Stanley Is Betting That $1,100 Is in Store for AppLovin Stock

Morgan Stanley believes AppLovin’s AI-powered advertising engine is only beginning to unlock its monetization potential. And this might drive the stock toward a massive $1,100 bull-case valuation.

APP : 613.09 (+2.20%)
MS : 208.00 (+2.07%)
Why AppLovin (APP) Stock Is Trading Up Today

Why AppLovin (APP) Stock Is Trading Up Today

APP : 613.09 (+2.20%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.800 (-0.33%)
APP : 613.09 (+2.20%)
UAL : 114.80 (-0.23%)
ADSK : 231.31 (-4.00%)
TTD : 21.56 (+1.94%)
SNOW : 255.55 (+6.84%)
MDB : 335.55 (+3.03%)
ESM26 : 7,595.75s (+0.18%)
MGM : 43.67 (+1.72%)
COST : 956.32 (-3.91%)
NCLH : 18.34 (+0.33%)
SOI.FP : 177.550 (-7.62%)
3 Nasdaq 100 Stocks for Long-Term Investors

3 Nasdaq 100 Stocks for Long-Term Investors

CPRT : 32.77 (-1.53%)
APP : 613.09 (+2.20%)
ORLY : 86.88 (-2.63%)
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
APP : 613.09 (+2.20%)
CVX : 182.46 (-0.31%)
JPM : 299.31 (+0.87%)
SLB : 54.55 (-1.03%)
$IUXX : 30,333.18 (+0.36%)
BBWI : 20.02 (-1.67%)
ZNU26 : 109-265s (+0.03%)
PDD : 84.44 (+1.70%)
ESM26 : 7,595.75s (+0.18%)
FANG : 191.48 (-1.37%)
Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin

Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin

APP : 613.09 (+2.20%)
RDW : 24.57 (-5.14%)
AZO : 2,935.19 (-2.39%)
ALNT : 79.16 (+6.13%)
MRVL : 205.00 (+0.08%)
AppLovin (APP) Stock Trades Up, Here Is Why

AppLovin (APP) Stock Trades Up, Here Is Why

APP : 613.09 (+2.20%)
Wurl’s Latest CTV Trends Report Uncovers Significant Opportunity for Advertisers on Streaming News Channels

Insights reveal more than one-third of News scenes are brand safe, underscoring the role of scene-level analysis in helping advertisers move beyond broad News exclusions

APP : 613.09 (+2.20%)
Zeta Global, The Trade Desk, and AppLovin Shares Plummet, What You Need To Know

Zeta Global, The Trade Desk, and AppLovin Shares Plummet, What You Need To Know

ZETA : 22.89 (+13.43%)
APP : 613.09 (+2.20%)
TTD : 21.56 (+1.94%)
Q1 Earnings Roundup: AppLovin (NASDAQ:APP) And The Rest Of The Advertising Software Segment

Q1 Earnings Roundup: AppLovin (NASDAQ:APP) And The Rest Of The Advertising Software Segment

APP : 613.09 (+2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 662.48
2nd Resistance Point 639.58
1st Resistance Point 626.33
Last Price 613.09
1st Support Level 590.18
2nd Support Level 567.28
3rd Support Level 554.03

See More

52-Week High 745.61
Last Price 613.09
Fibonacci 61.8% 583.03
Fibonacci 50% 532.80
Fibonacci 38.2% 482.58
52-Week Low 320.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.