Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
283.00 x 1 286.00 x 1
Pre-market by (Cboe BZX)
284.98 +8.15 (+2.94%) 04/28/25 [NASDAQ]
283.00 x 1 286.00 x 1
Pre-market 285.94 +0.96 (+0.34%) 07:00 ET
Stock Comparison for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 278.64 383.79 25.48    
High 286.83 389.95 25.75    
Low 273.50 374.35 25.23    
Last 284.98 384.34 25.52    
Change +8.15 +2.51 +0.26    
% Change +2.94% +0.66% +1.03%    
Volume 6,313,700 614,900 3,754,600    
20-Day Average Volume 8,678,695 823,480 4,084,410    
Previous Close 276.83 381.83 25.26    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 253.65 331.20 24.89    
20-Day Raw Stochastic 85.14% 95.12% 62.47%    
20-Day Relative Strength 51.00% 61.42% 48.62%    
Weighted Alpha +72.83 +72.72 +14.61    
Today's Opinion 8% Buy 56% Buy 72% Sell    
Previous Opinion 8% Sell 56% Buy 72% Sell    
Last Month's Opinion 8% Sell 24% Buy 40% Sell    
Performance  
5-Days  
%Chg +24.92% since 04/21/25 +21.60% since 04/21/25 +8.32% since 04/21/25    
Low 227.05 on 04/22/25 321.88 on 04/22/25 23.75 on 04/22/25    
High 286.83 on 04/28/25 389.95 on 04/28/25 25.75 on 04/28/25    
1-Month  
%Chg +4.63% since 03/28/25 +22.01% since 03/28/25 -3.44% since 03/28/25    
Low 200.50 on 04/07/25 274.97 on 04/07/25 22.74 on 04/07/25    
High 299.72 on 04/02/25 389.95 on 04/28/25 27.19 on 04/02/25    
3-Month  
%Chg -21.00% since 01/28/25 +9.59% since 01/28/25 -8.20% since 01/28/25    
Low 200.50 on 04/07/25 263.68 on 03/10/25 22.74 on 04/07/25    
High 525.15 on 02/13/25 441.77 on 02/18/25 28.80 on 03/10/25    
6-Month  
%Chg +71.48% since 10/28/24 +32.42% since 10/28/24 -5.59% since 10/28/24    
Low 158.33 on 11/04/24 263.68 on 03/10/25 22.74 on 04/07/25    
High 525.15 on 02/13/25 441.77 on 02/18/25 31.72 on 12/04/24    
Key Statistics  
Market Capitalization, $K 96,881,240 17,388,696 15,728,002    
Shares Outstanding, K 339,958 45,243 616,301    
Annual Sales 4,709,250,000 748,020,000 3,812,000,000    
Annual Net Income 1,579,780,000 88,570,000 616,000,000    
Last Quarter Sales 1,372,780,000 209,550,000 986,000,000    
Last Quarter Net Income 599,390,000 13,910,000 159,000,000    
60-Month Beta 2.39 0.91 1.01    
Per-Share Information  
Most Recent Earnings 1.73 on 02/12/25 0.31 on 02/27/25 0.56 on 01/30/25    
Latest Earnings Date 05/07/25 05/01/25 05/06/25    
Most Recent Dividend N/A N/A 0.125 on 02/14/25    
Next Ex-Dividends Date N/A N/A 02/14/25    
Ratios  
Price/Earnings ttm 60.98 203.10 12.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective