Applovin Corp Cl A (APP)
283.00 x 1 286.00 x 1
Pre-market by (Cboe BZX)
284.98 +8.15 (+2.94%) 04/28/25 [NASDAQ]
283.00 x 1 286.00 x 1
Pre-market 285.94 +0.96 (+0.34%) 07:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APP | DUOL | GEN | ||
| Company | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 278.64 | 383.79 | 25.48 | ||
| High | 286.83 | 389.95 | 25.75 | ||
| Low | 273.50 | 374.35 | 25.23 | ||
| Last | 284.98 | 384.34 | 25.52 | ||
| Change | +8.15 | +2.51 | +0.26 | ||
| % Change | +2.94% | +0.66% | +1.03% | ||
| Volume | 6,313,700 | 614,900 | 3,754,600 | ||
| 20-Day Average Volume | 8,678,695 | 823,480 | 4,084,410 | ||
| Previous Close | 276.83 | 381.83 | 25.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.65 | 331.20 | 24.89 | ||
| 20-Day Raw Stochastic | 85.14% | 95.12% | 62.47% | ||
| 20-Day Relative Strength | 51.00% | 61.42% | 48.62% | ||
| Weighted Alpha | +72.83 | +72.72 | +14.61 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.92% since 04/21/25 | +21.60% since 04/21/25 | +8.32% since 04/21/25 | ||
| Low | 227.05 on 04/22/25 | 321.88 on 04/22/25 | 23.75 on 04/22/25 | ||
| High | 286.83 on 04/28/25 | 389.95 on 04/28/25 | 25.75 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +4.63% since 03/28/25 | +22.01% since 03/28/25 | -3.44% since 03/28/25 | ||
| Low | 200.50 on 04/07/25 | 274.97 on 04/07/25 | 22.74 on 04/07/25 | ||
| High | 299.72 on 04/02/25 | 389.95 on 04/28/25 | 27.19 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -21.00% since 01/28/25 | +9.59% since 01/28/25 | -8.20% since 01/28/25 | ||
| Low | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | ||
| High | 525.15 on 02/13/25 | 441.77 on 02/18/25 | 28.80 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +71.48% since 10/28/24 | +32.42% since 10/28/24 | -5.59% since 10/28/24 | ||
| Low | 158.33 on 11/04/24 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | ||
| High | 525.15 on 02/13/25 | 441.77 on 02/18/25 | 31.72 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,881,240 | 17,388,696 | 15,728,002 | ||
| Shares Outstanding, K | 339,958 | 45,243 | 616,301 | ||
| Annual Sales | 4,709,250,000 | 748,020,000 | 3,812,000,000 | ||
| Annual Net Income | 1,579,780,000 | 88,570,000 | 616,000,000 | ||
| Last Quarter Sales | 1,372,780,000 | 209,550,000 | 986,000,000 | ||
| Last Quarter Net Income | 599,390,000 | 13,910,000 | 159,000,000 | ||
| 60-Month Beta | 2.39 | 0.91 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/12/25 | 0.31 on 02/27/25 | 0.56 on 01/30/25 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.98 | 203.10 | 12.76 | ||