Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
240.00 +3.93 (+1.66%) 14:24 ET [NASDAQ]
239.90 x 100 240.50 x 1
Realtime by (Cboe BZX)
239.90 x 100 240.50 x 1
Realtime 236.11 +0.04 (+0.02%) 09:29 ET
Stock Comparison for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 235.60 176.10 24.65    
High 244.74 179.99 24.96    
Low 230.52 174.89 24.57    
Last 240.00 180.39 24.75    
Change +3.93 +4.03 +0.10    
% Change +1.66% +2.29% +0.41%    
Volume 4,511,504 568,138 1,079,005    
20-Day Average Volume 10,300,449 544,806 4,968,564    
Previous Close 236.07 176.36 24.65    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 275.84 171.22 26.00    
20-Day Raw Stochastic 25.77% 98.25% 36.43%    
20-Day Relative Strength 42.41% 57.65% 40.90%    
Weighted Alpha +48.48 +18.02 +7.88    
Today's Opinion 24% Sell 80% Buy 88% Sell    
Previous Opinion 24% Sell 72% Buy 88% Sell    
Last Month's Opinion 24% Buy 80% Buy 8% Buy    
Performance  
5-Days  
%Chg +1.81% since 04/08/25 +10.76% since 04/08/25 +5.02% since 04/08/25    
Low 218.29 on 04/09/25 160.10 on 04/09/25 23.20 on 04/09/25    
High 280.99 on 04/09/25 179.17 on 04/15/25 25.59 on 04/09/25    
1-Month  
%Chg -18.21% since 03/14/25 +3.87% since 03/14/25 -8.69% since 03/14/25    
Low 200.50 on 04/07/25 159.77 on 04/07/25 22.74 on 04/07/25    
High 352.00 on 03/25/25 179.17 on 04/15/25 28.08 on 03/17/25    
3-Month  
%Chg -28.50% since 01/15/25 +13.39% since 01/15/25 -10.48% since 01/15/25    
Low 200.50 on 04/07/25 157.08 on 01/16/25 22.74 on 04/07/25    
High 525.15 on 02/13/25 180.42 on 03/03/25 28.80 on 03/10/25    
6-Month  
%Chg +66.57% since 10/15/24 +5.69% since 10/15/24 -12.20% since 10/15/24    
Low 139.40 on 10/16/24 151.60 on 01/13/25 22.74 on 04/07/25    
High 525.15 on 02/13/25 180.42 on 03/03/25 31.72 on 12/04/24    
Key Statistics  
Market Capitalization, $K 80,253,888 79,379,104 15,191,820    
Shares Outstanding, K 339,958 450,097 616,301    
Annual Sales 4,709,250,000 7,258,000,000 3,812,000,000    
Annual Net Income 1,579,780,000 2,210,000,000 616,000,000    
Last Quarter Sales 1,372,780,000 1,909,000,000 986,000,000    
Last Quarter Net Income 599,390,000 587,000,000 159,000,000    
60-Month Beta 2.39 0.70 1.01    
Per-Share Information  
Most Recent Earnings 1.73 on 02/12/25 1.01 on 02/06/25 0.56 on 01/30/25    
Latest Earnings Date 05/07/25 05/01/25 05/06/25    
Most Recent Dividend N/A 0.595 on 02/20/25 0.125 on 02/14/25    
Next Ex-Dividends Date N/A 02/20/25 02/14/25    
Ratios  
Price/Earnings ttm 55.06 45.80 12.33    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro