Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | RKT | VLTO | ||
| Company | Applovin Corp Cl A | Rocket Companies Inc Cl A | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.39 | 14.79 | 98.80 | ||
| High | 82.34 | 15.08 | 99.26 | ||
| Low | 79.90 | 14.64 | 98.26 | ||
| Last | 81.80 | 14.72 | 98.46 | ||
| Change | +0.87 | -0.15 | -0.17 | ||
| % Change | +1.08% | -1.01% | -0.17% | ||
| Volume | 1,654,400 | 1,435,700 | 1,011,300 | ||
| 20-Day Average Volume | 3,501,155 | 2,808,590 | 1,773,045 | ||
| Previous Close | 80.93 | 14.87 | 98.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 14.04 | 97.27 | ||
| 20-Day Raw Stochastic | 39.75% | 59.01% | 67.39% | ||
| 20-Day Relative Strength | 50.28% | 55.56% | 53.07% | ||
| Weighted Alpha | +149.74 | +36.79 | +22.26 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 07/12/24 | +2.72% since 07/12/24 | -0.30% since 07/12/24 | ||
| Low | 78.80 on 07/18/24 | 14.17 on 07/15/24 | 97.51 on 07/17/24 | ||
| High | 89.26 on 07/16/24 | 15.88 on 07/18/24 | 99.89 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 06/18/24 | +2.94% since 06/18/24 | -2.73% since 06/18/24 | ||
| Low | 75.13 on 06/21/24 | 13.05 on 07/02/24 | 93.77 on 07/02/24 | ||
| High | 91.91 on 07/05/24 | 15.88 on 07/18/24 | 101.10 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +22.46% since 04/19/24 | +26.03% since 04/19/24 | +10.77% since 04/19/24 | ||
| Low | 65.62 on 04/25/24 | 11.57 on 04/22/24 | 88.13 on 04/22/24 | ||
| High | 91.91 on 07/05/24 | 15.88 on 07/18/24 | 102.58 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +98.83% since 01/19/24 | +20.46% since 01/19/24 | +26.96% since 01/19/24 | ||
| Low | 40.71 on 02/02/24 | 10.87 on 02/21/24 | 75.05 on 02/06/24 | ||
| High | 91.91 on 07/05/24 | 15.88 on 07/18/24 | 102.58 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,913,348 | 29,268,600 | 24,304,556 | ||
| Shares Outstanding, K | 329,014 | 1,988,356 | 246,847 | ||
| Annual Sales | 3,283,090,000 | 3,799,270,000 | 5,021,000,000 | ||
| Annual Net Income | 356,710,000 | -15,510,000 | 839,000,000 | ||
| Last Quarter Sales | 1,058,120,000 | 1,383,720,000 | 1,246,000,000 | ||
| Last Quarter Net Income | 236,180,000 | 16,220,000 | 184,000,000 | ||
| 60-Month Beta | 1.86 | 2.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 0.04 on 05/02/24 | 0.84 on 04/23/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.17 | 0.00 | 0.00 | ||