Applovin Corp Cl A (APP)
240.00 +3.93 (+1.66%) 14:24 ET [NASDAQ]
239.90 x 100 240.50 x 1
Realtime by (Cboe BZX)
239.90 x 100 240.50 x 1
Realtime 236.11 +0.04 (+0.02%) 09:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APP | TRI | GEN | ||
| Company | Applovin Corp Cl A | Thomson Reuters Corp | Gen Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 235.60 | 176.10 | 24.65 | ||
| High | 244.74 | 179.99 | 24.96 | ||
| Low | 230.52 | 174.89 | 24.57 | ||
| Last | 240.00 | 180.39 | 24.75 | ||
| Change | +3.93 | +4.03 | +0.10 | ||
| % Change | +1.66% | +2.29% | +0.41% | ||
| Volume | 4,511,504 | 568,138 | 1,079,005 | ||
| 20-Day Average Volume | 10,300,449 | 544,806 | 4,968,564 | ||
| Previous Close | 236.07 | 176.36 | 24.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.84 | 171.22 | 26.00 | ||
| 20-Day Raw Stochastic | 25.77% | 98.25% | 36.43% | ||
| 20-Day Relative Strength | 42.41% | 57.65% | 40.90% | ||
| Weighted Alpha | +48.48 | +18.02 | +7.88 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/08/25 | +10.76% since 04/08/25 | +5.02% since 04/08/25 | ||
| Low | 218.29 on 04/09/25 | 160.10 on 04/09/25 | 23.20 on 04/09/25 | ||
| High | 280.99 on 04/09/25 | 179.17 on 04/15/25 | 25.59 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -18.21% since 03/14/25 | +3.87% since 03/14/25 | -8.69% since 03/14/25 | ||
| Low | 200.50 on 04/07/25 | 159.77 on 04/07/25 | 22.74 on 04/07/25 | ||
| High | 352.00 on 03/25/25 | 179.17 on 04/15/25 | 28.08 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -28.50% since 01/15/25 | +13.39% since 01/15/25 | -10.48% since 01/15/25 | ||
| Low | 200.50 on 04/07/25 | 157.08 on 01/16/25 | 22.74 on 04/07/25 | ||
| High | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 28.80 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +66.57% since 10/15/24 | +5.69% since 10/15/24 | -12.20% since 10/15/24 | ||
| Low | 139.40 on 10/16/24 | 151.60 on 01/13/25 | 22.74 on 04/07/25 | ||
| High | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 31.72 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,253,888 | 79,379,104 | 15,191,820 | ||
| Shares Outstanding, K | 339,958 | 450,097 | 616,301 | ||
| Annual Sales | 4,709,250,000 | 7,258,000,000 | 3,812,000,000 | ||
| Annual Net Income | 1,579,780,000 | 2,210,000,000 | 616,000,000 | ||
| Last Quarter Sales | 1,372,780,000 | 1,909,000,000 | 986,000,000 | ||
| Last Quarter Net Income | 599,390,000 | 587,000,000 | 159,000,000 | ||
| 60-Month Beta | 2.39 | 0.70 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.56 on 01/30/25 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.595 on 02/20/25 | 0.125 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | 02/20/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.06 | 45.80 | 12.33 | ||