Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | PLTR | SPOT | ||
| Company | Applovin Corp Cl A | Palantir Technologies Inc Cl A | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 309.00 | 61.60 | 471.81 | ||
| High | 330.00 | 64.38 | 480.09 | ||
| Low | 303.50 | 61.37 | 469.49 | ||
| Last | 332.43 | 63.81 | 477.16 | ||
| Change | +14.19 | +2.45 | +6.46 | ||
| % Change | +4.46% | +3.99% | +1.37% | ||
| Volume | 4,368,285 | 43,413,787 | 1,016,213 | ||
| 20-Day Average Volume | 7,299,497 | 81,112,367 | 2,909,395 | ||
| Previous Close | 318.24 | 61.36 | 470.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.92 | 54.84 | 423.08 | ||
| 20-Day Raw Stochastic | 92.36% | 91.38% | 90.31% | ||
| 20-Day Relative Strength | 86.66% | 71.14% | 74.41% | ||
| Weighted Alpha | +437.57 | +185.72 | +169.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.83% since 11/15/24 | -2.94% since 11/15/24 | +4.44% since 11/15/24 | ||
| Low | 287.24 on 11/18/24 | 58.85 on 11/18/24 | 450.00 on 11/19/24 | ||
| High | 342.51 on 11/20/24 | 64.92 on 11/18/24 | 480.05 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +106.62% since 10/22/24 | +48.67% since 10/22/24 | +23.49% since 10/22/24 | ||
| Low | 157.88 on 10/23/24 | 40.90 on 10/31/24 | 376.00 on 10/25/24 | ||
| High | 342.51 on 11/20/24 | 66.00 on 11/15/24 | 489.69 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +269.02% since 08/22/24 | +99.99% since 08/22/24 | +39.88% since 08/22/24 | ||
| Low | 82.51 on 09/06/24 | 29.31 on 09/04/24 | 319.07 on 09/06/24 | ||
| High | 342.51 on 11/20/24 | 66.00 on 11/15/24 | 489.69 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +310.54% since 05/22/24 | +201.54% since 05/22/24 | +60.22% since 05/22/24 | ||
| Low | 60.67 on 08/05/24 | 20.63 on 05/23/24 | 288.07 on 07/18/24 | ||
| High | 342.51 on 11/20/24 | 66.00 on 11/15/24 | 489.69 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,798,800 | 139,779,376 | 93,694,720 | ||
| Shares Outstanding, K | 335,592 | 2,278,021 | 199,054 | ||
| Annual Sales | 3,283,090,000 | 2,225,010,000 | 14,337,230,000 | ||
| Annual Net Income | 356,710,000 | 209,830,000 | -575,780,000 | ||
| Last Quarter Sales | 1,198,240,000 | 725,520,000 | 4,385,210,000 | ||
| Last Quarter Net Income | 434,310,000 | 143,530,000 | 329,880,000 | ||
| 60-Month Beta | 1.86 | 2.70 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.55 | 388.25 | 127.72 | ||