Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | NU | SQ | ||
| Company | Applovin Corp Cl A | Nu Holdings Ltd Cl A | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.71 | 14.45 | 71.63 | ||
| High | 166.41 | 14.56 | 72.90 | ||
| Low | 160.52 | 14.38 | 71.63 | ||
| Last | 164.80 | 14.45 | 72.15 | ||
| Change | +5.69 | +0.08 | -0.54 | ||
| % Change | +3.58% | +0.56% | -0.74% | ||
| Volume | 1,121,431 | 3,809,620 | 1,694,967 | ||
| 20-Day Average Volume | 3,465,022 | 21,616,455 | 4,769,656 | ||
| Previous Close | 159.11 | 14.37 | 72.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.14 | 14.55 | 72.35 | ||
| 20-Day Raw Stochastic | 74.47% | 46.11% | 66.16% | ||
| 20-Day Relative Strength | 70.34% | 51.10% | 56.52% | ||
| Weighted Alpha | +249.83 | +64.93 | +31.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 10/29/24 | -7.69% since 10/29/24 | -1.20% since 10/29/24 | ||
| Low | 158.33 on 11/04/24 | 14.28 on 11/01/24 | 71.60 on 10/31/24 | ||
| High | 174.46 on 10/30/24 | 15.81 on 10/30/24 | 74.48 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +18.51% since 10/04/24 | +9.26% since 10/04/24 | +7.94% since 10/04/24 | ||
| Low | 137.20 on 10/07/24 | 13.00 on 10/07/24 | 65.38 on 10/07/24 | ||
| High | 174.46 on 10/30/24 | 15.98 on 10/29/24 | 75.00 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +146.51% since 08/05/24 | +34.97% since 08/05/24 | +26.45% since 08/05/24 | ||
| Low | 66.16 on 08/08/24 | 10.84 on 08/06/24 | 56.25 on 08/06/24 | ||
| High | 174.46 on 10/30/24 | 15.98 on 10/29/24 | 75.00 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +120.47% since 05/03/24 | +23.76% since 05/03/24 | +4.13% since 05/03/24 | ||
| Low | 60.67 on 08/05/24 | 9.67 on 08/05/24 | 55.00 on 08/05/24 | ||
| High | 174.46 on 10/30/24 | 15.98 on 10/29/24 | 75.00 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,182,356 | 68,486,512 | 44,751,240 | ||
| Shares Outstanding, K | 334,249 | 4,765,937 | 615,645 | ||
| Annual Sales | 3,283,090,000 | 8,028,980,000 | 21,915,620,000 | ||
| Annual Net Income | 356,710,000 | 1,030,530,000 | 9,770,000 | ||
| Last Quarter Sales | 1,080,120,000 | 2,848,690,000 | 6,155,560,000 | ||
| Last Quarter Net Income | 309,890,000 | 487,270,000 | 195,270,000 | ||
| 60-Month Beta | 1.86 | 1.13 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/07/24 | 0.12 on 08/13/24 | 0.93 on 08/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.59 | 39.83 | 65.59 | ||