Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 113,393,192
  • Shares Outstanding, K 335,592
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • EBIT $ 1,535 M
  • EBITDA $ 2,033 M
  • 60-Month Beta 2.28
  • Price/Sales 43.81
  • Price/Cash Flow 137.00
  • Price/Book 122.99

Options Overview Details

View History
  • Implied Volatility 72.14% ( +1.83%)
  • Historical Volatility 136.74%
  • IV Percentile 67%
  • IV Rank 55.73%
  • IV High 98.78% on 08/05/24
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 31,986
  • Volume Avg (30-Day) 55,407
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 379,562
  • Open Int (30-Day) 309,953

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.27
  • Number of Estimates 7
  • High Estimate 1.32
  • Low Estimate 1.17
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +159.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
293.61 +6.63%
on 11/19/24
417.64 -25.04%
on 12/06/24
+15.07 (+5.06%)
since 11/18/24
3-Month
122.41 +155.75%
on 09/19/24
417.64 -25.04%
on 12/06/24
+189.91 (+154.20%)
since 09/18/24
52-Week
37.40 +737.09%
on 01/04/24
417.64 -25.04%
on 12/06/24
+272.20 (+666.01%)
since 12/18/23

Most Recent Stories

More News
AppLovin Insiders Sell Shares: Stock Price Indicated Higher 

AppLovin got the analyst's attention with Q3 earnings. Insiders are selling the stock, but why not? It's been up as much as 1000%, offering a timely exit.

APP : 313.07 (-7.35%)
These Are the 5 Top-Performing Stocks in the Nasdaq-100 With 2024 Almost Over

Which stocks have driven the Nasdaq-100 higher in 2024? This eclectic collection of market leaders is dazzling investors.

COMP : 6.00 (-10.45%)
NVDA : 128.91 (-1.14%)
APP : 313.07 (-7.35%)
CEG : 225.76 (-3.62%)
ARM : 136.56 (-4.37%)
MRVL : 105.28 (-6.21%)
Investing $5,000 in Each of These 3 Stocks at the Start of 2024 Would Have Created a Portfolio Worth More Than $100,000 Today

Normally, you might expect to achieve significant gains from stocks if you invest in them for years, perhaps decades. But given how hot the stock market has been this year, some stocks have produced life-changing...

MSTR : 349.64 (-9.52%)
APP : 313.07 (-7.35%)
NVDA : 128.91 (-1.14%)
SMMT : 16.98 (-8.56%)
Why IonQ, Applovin, and BigBear.ai Dropped Like a Rock This Week

Shares of some of the market's hottest stocks took a big step back this week as investors reconsidered whether these stocks have run too far too fast in 2024.

APP : 313.07 (-7.35%)
BBAI : 3.13 (-7.94%)
IONQ : 37.50 (-14.46%)
The Zacks Analyst Blog AppLovin, Alphabet and Meta

For Immediate ReleasesChicago, IL – December 13, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

APP : 313.07 (-7.35%)
GOOGL : 188.40 (-3.59%)
META : 597.19 (-3.59%)
Meet the Newest Stock in the Nasdaq-100. It's Soared 3,250% Since Early Last Year and Is Still a Buy Heading Into 2025, According to Wall Street.

This AI wunderkind is up more than 800% over the past year and the road ahead is long.

COMP : 6.00 (-10.45%)
APP : 313.07 (-7.35%)
DLTR : 69.27 (-1.20%)
AppLovin Stock Skyrockets 748% This Year: Too Hot to Touch?

AppLovin Corporation APP has been one of the standout performers in 2024, with its stock price surging by a monstrous 748% year to date. This rise is significant compared to the 54% rally of the industry.Image...

APP : 313.07 (-7.35%)
GOOGL : 188.40 (-3.59%)
META : 597.19 (-3.59%)
5 Top Stocks to Buy Now for 2025 Growth

The stock market soared to new highs in 2024, extending an impressive run that began roughly two years ago. The bullish winds appear ready to remain at the market’s sails in 2025 as Wall Street looks...

NVDA : 128.91 (-1.14%)
APP : 313.07 (-7.35%)
MTZ : 130.71 (-4.27%)
VST : 132.89 (-4.92%)
VRT : 114.12 (-5.44%)
TSM : 195.56 (-2.54%)
Insider Sale: CEO & Chairperson of $APP (APP) Sells 2,700 Shares

Arash Adam Foroughi, the CEO & Chairperson of $APP ($APP), sold 2,700 shares of the company on 12-11-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.1%...

APP : 313.07 (-7.35%)
Reflecting On Sales And Marketing Software Stocks’ Q3 Earnings: Sprout Social (NASDAQ:SPT)

Reflecting On Sales And Marketing Software Stocks’ Q3 Earnings: Sprout Social (NASDAQ:SPT)

ZETA : 19.34 (-4.92%)
APP : 313.07 (-7.35%)
GDDY : 200.13 (-3.53%)
SPT : 33.06 (-4.73%)
CXM : 9.10 (-2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 371.36
2nd Resistance Point 357.72
1st Resistance Point 335.40
Last Price 313.07
1st Support Level 299.44
2nd Support Level 285.80
3rd Support Level 263.48

See More

52-Week High 417.64
Last Price 313.07
Fibonacci 61.8% 272.39
Fibonacci 50% 227.52
Fibonacci 38.2% 182.65
52-Week Low 37.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar