Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Acruence Active Hedge U.S. Equity ETF (XVOL)

Acruence Active Hedge U.S. Equity ETF (XVOL)
19.07 -0.41 (-2.10%) 15:13 ET [NYSE Arca]
18.81 x 900 19.15 x 900
Realtime by (Cboe BZX)
18.81 x 900 19.15 x 900
Realtime - - (-) -
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.07
Day High
19.31
Open 19.31
Previous Close 19.48 19.48
Volume 25,292 25,292
Avg Vol 8,080 8,080
Stochastic %K 52.02% 52.02%
Weighted Alpha -9.33 -9.33
5-Day Change +0.69 (+3.74%) +0.69 (+3.74%)
52-Week Range 18.21 - 24.20 18.21 - 24.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Acruence Capital LLC
  • Assets Under Management 3,312,100
  • Shares Outstanding, K 170
  • 60-Month Beta 0.91
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.67 (3.43%)
  • Most Recent Dividend 0.668 on 12/24/24
  • Management Fee 0.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.21 +4.72%
on 04/07/25
Period Open: 19.82
20.45 -6.75%
on 03/24/25
-0.75 (-3.80%)
since 03/14/25
3-Month
18.21 +4.72%
on 04/07/25
Period Open: 21.36
22.83 -16.47%
on 02/18/25
-2.29 (-10.70%)
since 01/14/25
52-Week
18.21 +4.72%
on 04/07/25
Period Open: 20.00
24.20 -21.20%
on 12/05/24
-0.93 (-4.67%)
since 04/12/24

Most Recent Stories

More News
Acruence Capital Launches XVOL, An Actively-Managed, Hedge Exchange-Traded Fund

DALLAS, TX, April 22, 2021 (GLOBE NEWSWIRE) -- Acruence Capital, LLC, a Registered Investment Advisory firm that provides investment services to individual and institutional clients seeking to achieve...

XVOL : 19.07 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Top 10 Holdings

Name % Holdings
VIX US 04/16/25 C30 7.03%
Broadcom Ltd 4.42%
Mplx LP 3.76%
Heritage Financial 3.22%
Keycorp 2.81%
Truist Financial Corp 2.67%
CME Group Inc 2.57%
Altria Group 2.37%
Universal Corp 2.35%
Oge Energy Corp 2.28%

See More

Key Turning Points

3rd Resistance Point 19.73
2nd Resistance Point 19.66
1st Resistance Point 19.57
Last Price 19.07
1st Support Level 19.41
2nd Support Level 19.34
3rd Support Level 19.25

See More

52-Week High 24.20
Fibonacci 61.8% 21.91
Fibonacci 50% 21.21
Fibonacci 38.2% 20.50
Last Price 19.07
52-Week Low 18.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar