Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

CME Group Inc (CME)

CME Group Inc (CME)
260.33 -2.20 (-0.84%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 260.33 unch (unch) 17:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
257.89
Day High
264.38
Open 263.28
Previous Close 262.53 262.53
Volume 2,477,098 2,477,098
Avg Vol 3,022,945 3,022,945
Stochastic %K 53.30% 53.30%
Weighted Alpha +26.67 +26.67
5-Day Change -1.21 (-0.46%) -1.21 (-0.46%)
52-Week Range 190.70 - 273.42 190.70 - 273.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,604,520
  • Shares Outstanding, K 360,357
  • Annual Sales, $ 6,130 M
  • Annual Income, $ 3,526 M
  • EBIT $ 4,268 M
  • EBITDA $ 4,605 M
  • 60-Month Beta 0.43
  • Price/Sales 15.37
  • Price/Cash Flow 23.06
  • Price/Book 3.55

Options Overview Details

View History
  • Implied Volatility 25.59% ( +2.23%)
  • Historical Volatility 23.13%
  • IV Percentile 97%
  • IV Rank 56.15%
  • IV High 33.74% on 04/08/25
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 1.38
  • Today's Volume 1,368
  • Volume Avg (30-Day) 2,955
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 45,037
  • Open Int (30-Day) 46,184

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.76
  • Number of Estimates 10
  • High Estimate 2.86
  • Low Estimate 2.53
  • Prior Year 2.50
  • Growth Rate Est. (year over year) +10.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
248.53 +4.75%
on 04/09/25
Period Open: 263.35
273.42 -4.79%
on 04/04/25
-3.02 (-1.15%)
since 03/21/25
3-Month
230.80 +12.79%
on 01/22/25
Period Open: 232.25
273.42 -4.79%
on 04/04/25
+28.08 (+12.09%)
since 01/21/25
52-Week
190.70 +36.51%
on 06/18/24
Period Open: 213.04
273.42 -4.79%
on 04/04/25
+47.29 (+22.20%)
since 04/19/24

Most Recent Stories

More News
Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Q2 Bitcoin OutlookSince it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high...

MSTR : 317.76 (+0.18%)
SMLR : 29.83 (-8.17%)
IBIT : 49.72 (+3.03%)
CME : 260.33 (-0.84%)
RUM : 7.14 (-0.35%)
GME : 26.77 (-0.04%)
Bull of the Day: CME Group (CME)

CME Group, a Zacks Rank #1 (Strong Buy), is the world’s leading and most diverse derivatives marketplace. CME Group operates contract markets for the trading of futures and options worldwide. The company...

CME : 260.33 (-0.84%)
Morgan Stanley: 3 Financial Stocks That Will Thrive in Volatility

Morgan Stanley upgrades CBOE, CME Group, and MarketAxess (MKTX), forecasting growth as investors hedge volatility and recession risks.

MS : 106.30 (-2.64%)
MKTX : 222.17 (-1.33%)
CBOE : 214.39 (-1.23%)
CME : 260.33 (-0.84%)
Top Stock Picks for Week of April 14, 2025

Affirm Holdings, Inc. (AFRM) is a financial technology company specializing in payment solutions that provide consumers with flexible, transparent installment loans — both interest-free and interest-bearing...

CME : 260.33 (-0.84%)
AFRM : 40.65 (-3.44%)
CME Group (CME): Strong Industry, Solid Earnings Estimate Revisions

One stock that might be an intriguing choice for investors right now is CME Group Inc. CME. This is because this security in the Securities and Exchanges space is seeing solid earnings estimate revision...

CME : 260.33 (-0.84%)
Bull of the Day: CME Group (CME)

CME Group, a Zacks Rank #1 (Strong Buy), is the world’s leading and most diverse derivatives marketplace. CME Group operates contract markets for the trading of futures and options worldwide. The company...

CME : 260.33 (-0.84%)
Wall Street's Wild Ride: What Tuesday's Rally Means for Investors

For most investors and Wall Street observers, it can be easy for the days to jumble together. Though markets constantly fluctuate, new economic data emerges, and different stocks move, it is challenging...

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
VXX : 76.52 (+7.26%)
CME : 260.33 (-0.84%)
Best Momentum Stock to Buy for April 9th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 9th:Hang Seng Bank HSNGY: This world-class financial institution and one of Hong Kong's largest...

BABA : 110.15 (+1.18%)
HSNGY : 12.3100 (-1.52%)
CME : 260.33 (-0.84%)
CME Group's Q1 2025 Earnings: What to Expect

Financial sector giant CME Group is set to announce its Q1 results later this month and analysts expect a notable single-digit growth in earnings.

XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
CME : 260.33 (-0.84%)
CME Gains 11% YTD: Time to Buy the Stock at a P/E of 23.82X?

Shares of CME Group CME have gained 10.7% year to date, outperforming the industry, the sector and the Zacks S&P 500 composite.With a capitalization of $91 billion, CME Group is the largest futures exchange...

ICE : 155.03 (-2.28%)
CME : 260.33 (-0.84%)
CBOE : 214.39 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 270.33
2nd Resistance Point 267.36
1st Resistance Point 263.84
Last Price 260.33
1st Support Level 257.35
2nd Support Level 254.38
3rd Support Level 250.86

See More

52-Week High 273.42
Last Price 260.33
Fibonacci 61.8% 241.82
Fibonacci 50% 232.06
Fibonacci 38.2% 222.30
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro