Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

CME Group Inc (CME)

CME Group Inc (CME)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
262.22 +0.37 (+0.14%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 262.22 unch (unch) 16:20 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
261.75
Day High
263.83
Open 262.56
Previous Close 261.85 261.85
Volume 1,736,100 1,736,100
Avg Vol 2,893,290 2,893,290
Stochastic %K 66.19% 66.19%
Weighted Alpha +29.58 +29.58
5-Day Change -1.13 (-0.43%) -1.13 (-0.43%)
52-Week Range 190.70 - 267.91 190.70 - 267.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,492,808
  • Shares Outstanding, K 360,357
  • Annual Sales, $ 6,130 M
  • Annual Income, $ 3,526 M
  • EBIT $ 4,268 M
  • EBITDA $ 4,605 M
  • 60-Month Beta 0.53
  • Price/Sales 15.39
  • Price/Cash Flow 23.10
  • Price/Book 3.56

Options Overview Details

View History
  • Implied Volatility 20.40% ( +1.22%)
  • Historical Volatility 17.90%
  • IV Percentile 81%
  • IV Rank 51.44%
  • IV High 25.36% on 08/05/24
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 1,453
  • Volume Avg (30-Day) 2,965
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 40,331
  • Open Int (30-Day) 37,300

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.61
  • Number of Estimates 10
  • High Estimate 2.83
  • Low Estimate 2.53
  • Prior Year 2.50
  • Growth Rate Est. (year over year) +4.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.51 +5.09%
on 03/06/25
Period Open: 253.77
267.91 -2.12%
on 03/19/25
+8.45 (+3.33%)
since 02/28/25
3-Month
224.62 +16.74%
on 01/07/25
Period Open: 233.50
267.91 -2.12%
on 03/19/25
+28.72 (+12.30%)
since 12/27/24
52-Week
190.70 +37.50%
on 06/18/24
Period Open: 215.29
267.91 -2.12%
on 03/19/25
+46.93 (+21.80%)
since 03/28/24

Most Recent Stories

More News
Forget Tech: Buy These 5 Non-Tech High Flyers of Q1

Wall Street suffered due to volatility in the first quarter of 2025. U.S. stock markets are likely to close the first quarter on a negative note. This is in contrast to the last two years' performances. Out...

WEC : 107.55 (+1.25%)
CNP : 36.25 (+1.63%)
TPR : 70.25 (-3.44%)
CME : 262.22 (+0.14%)
CAH : 136.44 (-0.15%)
Is Cboe Global Stock Outperforming the S&P 500?

Cboe Global has outpaced the S&P 500 over the past three months, yet analysts remain wary about its future trajectory.

$SPX : 5,580.94 (-1.97%)
CBOE : 222.68 (+1.09%)
CME : 262.22 (+0.14%)
Stock market today: Wall Street rallies as pressure eases from the bond market after Fed decision

U.S. stocks climbed after the Federal Reserve said the economy still looks healthy enough to keep interest rates where they are

GIS : 59.11 (-0.92%)
NVDA : 109.67 (-1.58%)
TSLA : 263.55 (-3.51%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
CME : 262.22 (+0.14%)
$IUXX : 19,281.40 (-2.61%)
Markets Attempt to Rebound from Correction: Here's What to Do

A round of cooler-than-expected inflation reports last week provided investors with a bit of a reprieve from the recent volatility, as the S&P 500 posted back-to-back gains for the first time since its...

CME : 262.22 (+0.14%)
The Fed's Interest Rate Cuts Foreshadowed the Stock Market Correction, and Here's What Might Happen Next

By law, the U.S. Federal Reserve has two primary mandates. First, it aims to keep the Consumer Price Index (CPI) measure of inflation rising at a rate of around 2% per year. Second, it aims to keep the...

$SPX : 5,580.94 (-1.97%)
CME : 262.22 (+0.14%)
GS : 543.12 (-2.83%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
ADI : 201.56 (-3.53%)
ADM : 47.87 (-0.85%)
COIN : 173.93 (-7.77%)
TSLA : 263.55 (-3.51%)
CTSH : 75.90 (-2.17%)
^BTCUSD : 82,938.66 (-1.09%)
CME : 262.22 (+0.14%)
CME Outperforms Industry, Trades at a Discount: How to Play the Stock

CME Group CME shares are trading at a discount to the Zacks Securities and Exchanges industry. Its price-to-earnings of 23.93X is lower than the industry average of 24.07X.With a capitalization of $91.5...

ICE : 174.71 (-0.94%)
CME : 262.22 (+0.14%)
CBOE : 222.68 (+1.09%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
KHC : 30.24 (+0.57%)
ADM : 47.87 (-0.85%)
COIN : 173.93 (-7.77%)
TSLA : 263.55 (-3.51%)
CTSH : 75.90 (-2.17%)
^BTCUSD : 82,938.66 (-1.09%)
CME : 262.22 (+0.14%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
MDLZ : 67.72 (+0.33%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
KHC : 30.24 (+0.57%)
$IUXX : 19,281.40 (-2.61%)
COIN : 173.93 (-7.77%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
Interest Rates Are Now Expected to Fall Rapidly in 2025 – Here's What It Means to You

Recent economic data and tariff concerns have significantly changed interest rate expectations.

CME : 262.22 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 265.53
2nd Resistance Point 264.68
1st Resistance Point 263.45
Last Price 262.22
1st Support Level 261.37
2nd Support Level 260.52
3rd Support Level 259.29

See More

52-Week High 267.91
Last Price 262.22
Fibonacci 61.8% 238.42
Fibonacci 50% 229.30
Fibonacci 38.2% 220.19
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies