Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.56 +1.99%
on 11/15/24
230.74 -1.62%
on 11/19/24
+3.57 (+1.60%)
since 11/14/24
1-Month
213.94 +6.10%
on 11/06/24
230.74 -1.62%
on 11/19/24
-0.06 (-0.02%)
since 10/21/24
3-Month
206.44 +9.96%
on 08/23/24
230.74 -1.62%
on 11/19/24
+17.60 (+8.40%)
since 08/21/24
6-Month
190.70 +19.03%
on 06/18/24
230.74 -1.62%
on 11/19/24
+16.64 (+7.91%)
since 05/21/24
YTD
190.70 +19.03%
on 06/18/24
230.74 -1.62%
on 11/19/24
+16.39 (+7.78%)
since 12/29/23
52-Week
190.70 +19.03%
on 06/18/24
230.74 -1.62%
on 11/19/24
+11.43 (+5.30%)
since 11/21/23
2-Year
166.54 +36.30%
on 01/03/23
230.74 -1.62%
on 11/19/24
+50.49 (+28.61%)
since 11/21/22
3-Year
166.54 +36.90%
on 01/02/23
256.94 -11.26%
on 02/07/22
+5.84 (+2.63%)
since 11/22/21
5-Year
131.80 +72.99%
on 03/16/20
256.94 -11.26%
on 02/07/22
+25.27 (+12.46%)
since 11/25/19
10-Year
81.87 +178.49%
on 01/01/16
256.94 -11.26%
on 02/01/22
+143.36 (+169.38%)
since 11/01/14
20-Year
31.01 +635.20%
on 01/01/09
256.94 -11.26%
on 02/01/22
+188.86 (+482.49%)
since 11/01/04

52-Week Key Points

52-Week High 230.74
Last Price 227.00
Fibonacci 61.8% 215.44
Fibonacci 50% 210.72
Fibonacci 38.2% 206.00
52-Week Low 190.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.62%
1-Month 4 times -1.62%
3-Month 17 times -1.62%
6-Month 17 times -1.62%
YTD 11 times -1.62%
52-Week 13 times -1.62%
2-Year 33 times -1.62%
3-Year 5 times -11.26%
5-Year 10 times -11.26%
10-Year 32 times -11.26%
20-Year 38 times -11.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.99%
1-Month 3 times +6.10%
3-Month 2 times +9.96%
6-Month 12 times +19.03%
YTD 11 times +19.03%
52-Week 15 times +19.03%
2-Year 10 times +36.30%
3-Year 13 times +36.90%
5-Year 7 times +72.99%
10-Year 3 times +178.49%
20-Year 5 times +635.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar