Past 5 Days
false
false
CME Group Inc (CME)
CME Group Inc (CME)
254.48 +0.44 (+0.17%) 12:09 ET [NASDAQ]
254.46 x 105 254.69 x 5
Realtime by (Cboe BZX)
254.46 x 105 254.69 x 5
Realtime - - (-) -
Performance Report for Fri, Mar 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 249.51 +1.70% on 03/06/25 |
Period Open: 253.77
| 258.78 -1.94% on 03/04/25 | -0.02 (-0.01%) since 02/28/25 |
| 1-Month | 239.70 +5.86% on 02/11/25 |
Period Open: 244.83
| 258.78 -1.94% on 03/04/25 | +8.92 (+3.64%) since 02/07/25 |
| 3-Month | 224.62 +12.97% on 01/07/25 |
Period Open: 239.38
| 258.78 -1.94% on 03/04/25 | +14.37 (+6.00%) since 12/06/24 |
| 6-Month | 212.38 +19.48% on 09/20/24 |
Period Open: 220.50
| 258.78 -1.94% on 03/04/25 | +33.25 (+15.08%) since 09/06/24 |
| YTD | 224.62 +12.97% on 01/07/25 |
Period Open: 232.23
| 258.78 -1.94% on 03/04/25 | +21.52 (+9.27%) since 12/31/24 |
| 52-Week | 190.70 +33.06% on 06/18/24 |
Period Open: 213.53
| 258.78 -1.94% on 03/04/25 | +40.22 (+18.84%) since 03/07/24 |
| 2-Year | 174.01 +45.82% on 03/13/23 |
Period Open: 182.22
| 258.78 -1.94% on 03/04/25 | +71.53 (+39.25%) since 03/07/23 |
| 3-Year | 166.54 +52.54% on 01/02/23 |
Period Open: 225.96
| 258.78 -1.83% on 03/03/25 | +28.08 (+12.43%) since 03/07/22 |
| 5-Year | 131.80 +92.75% on 03/16/20 |
Period Open: 182.01
| 258.78 -1.83% on 03/03/25 | +72.03 (+39.57%) since 03/09/20 |
| 10-Year | 81.87 +210.30% on 01/01/16 |
Period Open: 94.71
| 258.78 -1.83% on 03/01/25 | +159.33 (+168.23%) since 03/01/15 |
| 20-Year | 31.01 +719.17% on 01/01/09 |
Period Open: 38.81
| 258.78 -1.83% on 03/01/25 | +215.23 (+554.64%) since 03/01/05 |