Past 5 Days
false
false
CME Group Inc (CME)
CME Group Inc (CME)
262.30 x 10 262.87 x 1
Post-market by (Cboe BZX)
262.87 -0.82 (-0.31%) 04/15/25 [NASDAQ]
262.30 x 10 262.87 x 1
Post-market 262.87 unch (unch) 16:29 ET
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 248.53 +5.77% on 04/09/25 |
Period Open: 255.03
| 265.51 -0.99% on 04/15/25 | +7.84 (+3.07%) since 04/08/25 |
| 1-Month | 248.53 +5.77% on 04/09/25 |
Period Open: 258.68
| 273.42 -3.86% on 04/04/25 | +4.19 (+1.62%) since 03/14/25 |
| 3-Month | 227.89 +15.35% on 01/16/25 |
Period Open: 227.88
| 273.42 -3.86% on 04/04/25 | +34.99 (+15.35%) since 01/15/25 |
| 6-Month | 213.94 +22.87% on 11/06/24 |
Period Open: 224.82
| 273.42 -3.86% on 04/04/25 | +38.05 (+16.92%) since 10/15/24 |
| YTD | 224.62 +17.03% on 01/07/25 |
Period Open: 232.23
| 273.42 -3.86% on 04/04/25 | +30.64 (+13.19%) since 12/31/24 |
| 52-Week | 190.70 +37.84% on 06/18/24 |
Period Open: 206.23
| 273.42 -3.86% on 04/04/25 | +56.64 (+27.46%) since 04/15/24 |
| 2-Year | 175.73 +49.59% on 05/30/23 |
Period Open: 190.48
| 273.42 -3.86% on 04/04/25 | +72.39 (+38.00%) since 04/14/23 |
| 3-Year | 166.54 +58.33% on 01/02/23 |
Period Open: 222.92
| 273.42 -3.56% on 03/31/25 | +40.77 (+18.29%) since 04/18/22 |
| 5-Year | 146.89 +79.52% on 10/26/20 |
Period Open: 182.72
| 273.42 -3.56% on 03/31/25 | +80.97 (+44.31%) since 04/20/20 |
| 10-Year | 81.87 +222.08% on 01/01/16 |
Period Open: 90.91
| 273.42 -3.56% on 04/01/25 | +172.78 (+190.06%) since 04/01/15 |
| 20-Year | 31.01 +750.28% on 01/01/09 |
Period Open: 39.10
| 273.42 -3.56% on 04/01/25 | +224.59 (+574.33%) since 04/01/05 |