CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | ||
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 201.63 | 148.57 | 62.98 | ||
| High | 201.89 | 148.57 | 63.02 | ||
| Low | 199.16 | 146.69 | 62.21 | ||
| Last | 199.85 | 147.68 | 62.51 | ||
| Change | -0.76 | -0.08 | +0.03 | ||
| % Change | -0.38% | -0.05% | +0.05% | ||
| Volume | 1,554,800 | 2,584,600 | 1,506,200 | ||
| 20-Day Average Volume | 2,859,660 | 2,904,050 | 1,950,480 | ||
| Previous Close | 200.61 | 147.76 | 62.48 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.24 | 142.53 | 61.15 | ||
| 20-Day Raw Stochastic | 72.55% | 85.83% | 77.32% | ||
| 20-Day Relative Strength | 50.63% | 69.24% | 59.83% | ||
| Weighted Alpha | +1.17 | +31.05 | +23.62 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 07/12/24 | -0.49% since 07/12/24 | -0.30% since 07/12/24 | ||
| Low | 194.11 on 07/15/24 | 146.69 on 07/19/24 | 62.21 on 07/19/24 | ||
| High | 202.78 on 07/18/24 | 149.60 on 07/18/24 | 63.61 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 06/18/24 | +8.29% since 06/18/24 | +5.97% since 06/18/24 | ||
| Low | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 58.35 on 06/20/24 | ||
| High | 202.78 on 07/18/24 | 149.60 on 07/18/24 | 63.61 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -6.19% since 04/19/24 | +12.55% since 04/19/24 | +3.58% since 04/19/24 | ||
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | ||
| High | 217.45 on 04/23/24 | 149.60 on 07/18/24 | 63.61 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/19/24 | +16.79% since 01/19/24 | +8.06% since 01/19/24 | ||
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | ||
| High | 222.63 on 02/29/24 | 149.60 on 07/18/24 | 64.25 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,958,992 | 84,707,032 | 35,956,188 | ||
| Shares Outstanding, K | 360,065 | 573,585 | 575,207 | ||
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | ||
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | ||
| Last Quarter Sales | 1,487,900,000 | 2,290,000,000 | 1,674,000,000 | ||
| Last Quarter Net Income | 855,200,000 | 767,000,000 | 234,000,000 | ||
| 60-Month Beta | 0.52 | 1.06 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 0.63 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 1.150 on 06/07/24 | 0.450 on 06/13/24 | 0.240 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 09/16/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 25.92 | 22.56 | ||