CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | ||
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 229.18 | 156.70 | 80.71 | ||
| High | 229.18 | 159.04 | 81.13 | ||
| Low | 226.02 | 155.51 | 80.01 | ||
| Last | 226.56 | 158.35 | 80.88 | ||
| Change | -1.44 | +2.58 | +0.80 | ||
| % Change | -0.63% | +1.66% | +1.00% | ||
| Volume | 1,864,600 | 2,514,200 | 2,264,400 | ||
| 20-Day Average Volume | 1,678,880 | 3,318,165 | 2,539,345 | ||
| Previous Close | 228.00 | 155.77 | 80.08 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.78 | 158.35 | 77.57 | ||
| 20-Day Raw Stochastic | 75.12% | 38.48% | 96.58% | ||
| 20-Day Relative Strength | 53.90% | 48.53% | 68.14% | ||
| Weighted Alpha | +8.18 | +34.06 | +52.22 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 11/14/24 | +1.20% since 11/14/24 | +3.61% since 11/14/24 | ||
| Low | 222.56 on 11/15/24 | 154.85 on 11/18/24 | 78.16 on 11/15/24 | ||
| High | 230.74 on 11/19/24 | 159.04 on 11/21/24 | 81.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 10/21/24 | -4.80% since 10/21/24 | +8.86% since 10/21/24 | ||
| Low | 213.94 on 11/06/24 | 152.32 on 11/06/24 | 72.80 on 10/24/24 | ||
| High | 230.74 on 11/19/24 | 167.99 on 10/30/24 | 81.13 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/21/24 | +0.15% since 08/21/24 | +15.15% since 08/21/24 | ||
| Low | 206.44 on 08/23/24 | 152.32 on 11/06/24 | 69.71 on 08/23/24 | ||
| High | 230.74 on 11/19/24 | 167.99 on 10/30/24 | 81.13 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +7.71% since 05/21/24 | +15.36% since 05/21/24 | +29.53% since 05/21/24 | ||
| Low | 190.70 on 06/18/24 | 131.79 on 05/30/24 | 58.28 on 06/17/24 | ||
| High | 230.74 on 11/19/24 | 167.99 on 10/30/24 | 81.13 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,162,536 | 89,439,552 | 46,026,620 | ||
| Shares Outstanding, K | 360,362 | 574,177 | 574,758 | ||
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | ||
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | ||
| Last Quarter Sales | 1,584,400,000 | 2,349,000,000 | 1,902,000,000 | ||
| Last Quarter Net Income | 912,800,000 | 657,000,000 | 306,000,000 | ||
| 60-Month Beta | 0.55 | 1.08 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/23/24 | 1.55 on 10/31/24 | 0.74 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/16/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 26.86 | 28.83 | ||