CME Group Inc (CME)
258.75 x 1 271.13 x 6
Post-market by (Cboe BZX)
266.30 +3.03 (+1.15%) 04/25/25 [NASDAQ]
258.75 x 1 271.13 x 6
Post-market 265.63 -0.67 (-0.25%) 16:41 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | ||
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 263.02 | 162.44 | 74.81 | ||
| High | 266.46 | 163.63 | 75.53 | ||
| Low | 261.30 | 161.61 | 74.30 | ||
| Last | 266.30 | 163.23 | 75.36 | ||
| Change | +3.03 | +0.25 | +0.62 | ||
| % Change | +1.15% | +0.15% | +0.83% | ||
| Volume | 1,709,100 | 1,642,800 | 2,810,600 | ||
| 20-Day Average Volume | 3,125,930 | 4,175,270 | 3,913,860 | ||
| Previous Close | 263.27 | 162.98 | 74.74 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.20 | 161.37 | 72.59 | ||
| 20-Day Raw Stochastic | 71.39% | 53.69% | 77.58% | ||
| 20-Day Relative Strength | 57.31% | 49.43% | 51.81% | ||
| Weighted Alpha | +30.71 | +19.46 | +19.23 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/17/25 | +2.89% since 04/17/25 | +4.41% since 04/17/25 | ||
| Low | 251.90 on 04/23/25 | 153.13 on 04/21/25 | 69.88 on 04/21/25 | ||
| High | 266.46 on 04/25/25 | 163.63 on 04/25/25 | 75.53 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 03/25/25 | -7.06% since 03/25/25 | -2.97% since 03/25/25 | ||
| Low | 248.53 on 04/09/25 | 147.24 on 04/09/25 | 64.84 on 04/07/25 | ||
| High | 273.42 on 04/04/25 | 177.45 on 03/27/25 | 78.40 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +13.47% since 01/24/25 | +3.66% since 01/24/25 | -7.13% since 01/24/25 | ||
| Low | 232.32 on 01/29/25 | 147.24 on 04/09/25 | 64.84 on 04/07/25 | ||
| High | 273.42 on 04/04/25 | 177.45 on 03/27/25 | 84.15 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +17.76% since 10/25/24 | -1.26% since 10/25/24 | +0.90% since 10/25/24 | ||
| Low | 213.94 on 11/06/24 | 142.29 on 01/13/25 | 64.84 on 04/07/25 | ||
| High | 273.42 on 04/04/25 | 177.45 on 03/27/25 | 84.15 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,696,440 | 90,046,816 | 39,183,828 | ||
| Shares Outstanding, K | 360,357 | 574,498 | 574,122 | ||
| Annual Sales | 6,130,100,000 | 9,279,000,000 | 7,400,000,000 | ||
| Annual Net Income | 3,525,800,000 | 2,754,000,000 | 1,117,000,000 | ||
| Last Quarter Sales | 1,525,300,000 | 2,323,000,000 | 2,032,000,000 | ||
| Last Quarter Net Income | 874,600,000 | 698,000,000 | 355,000,000 | ||
| 60-Month Beta | 0.43 | 1.09 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 04/23/25 | 1.52 on 02/06/25 | 0.79 on 04/24/25 | ||
| Latest Earnings Date | 04/23/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | 1.250 on 03/07/25 | 0.480 on 03/17/25 | 0.240 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 06/13/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 26.89 | 25.29 | ||