CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | ||
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 237.00 | 148.35 | 77.38 | ||
| High | 240.31 | 151.34 | 78.58 | ||
| Low | 235.60 | 148.00 | 77.09 | ||
| Last | 238.53 | 150.31 | 77.70 | ||
| Change | +1.71 | +2.02 | +0.32 | ||
| % Change | +0.72% | +1.36% | +0.41% | ||
| Volume | 3,172,700 | 6,446,800 | 7,181,600 | ||
| 20-Day Average Volume | 2,693,510 | 3,353,975 | 2,833,440 | ||
| Previous Close | 236.82 | 148.29 | 77.38 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.03 | 156.24 | 80.61 | ||
| 20-Day Raw Stochastic | 52.57% | 16.52% | 9.13% | ||
| 20-Day Relative Strength | 57.79% | 37.18% | 45.98% | ||
| Weighted Alpha | +16.32 | +15.14 | +37.79 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/13/24 | -3.39% since 12/13/24 | -3.02% since 12/13/24 | ||
| Low | 234.06 on 12/17/24 | 148.00 on 12/20/24 | 77.09 on 12/20/24 | ||
| High | 240.31 on 12/20/24 | 155.78 on 12/16/24 | 81.24 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 11/20/24 | -3.51% since 11/20/24 | -2.97% since 11/20/24 | ||
| Low | 226.02 on 11/21/24 | 148.00 on 12/20/24 | 77.09 on 12/20/24 | ||
| High | 249.02 on 12/05/24 | 161.99 on 11/27/24 | 83.77 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +11.90% since 09/20/24 | -5.96% since 09/20/24 | +4.59% since 09/20/24 | ||
| Low | 212.60 on 09/23/24 | 148.00 on 12/20/24 | 70.61 on 10/07/24 | ||
| High | 249.02 on 12/05/24 | 167.99 on 10/30/24 | 83.77 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +20.17% since 06/20/24 | +9.63% since 06/20/24 | +31.18% since 06/20/24 | ||
| Low | 192.10 on 06/26/24 | 136.08 on 06/21/24 | 58.76 on 06/21/24 | ||
| High | 249.02 on 12/05/24 | 167.99 on 10/30/24 | 83.77 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,957,152 | 86,304,544 | 44,658,696 | ||
| Shares Outstanding, K | 360,362 | 574,177 | 574,758 | ||
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | ||
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | ||
| Last Quarter Sales | 1,584,400,000 | 2,349,000,000 | 1,902,000,000 | ||
| Last Quarter Net Income | 912,800,000 | 657,000,000 | 306,000,000 | ||
| 60-Month Beta | 0.56 | 1.08 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/23/24 | 1.55 on 10/31/24 | 0.74 on 10/24/24 | ||
| Latest Earnings Date | 02/12/25 | 02/13/25 | 01/29/25 | ||
| Most Recent Dividend | 1.150 on 12/09/24 | 0.450 on 12/16/24 | 0.240 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 12/16/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 25.22 | 27.83 | ||