Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,521,072
  • Shares Outstanding, K 360,096
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • EBIT $ 4,187 M
  • EBITDA $ 4,540 M
  • 60-Month Beta 0.55
  • Price/Sales 14.55
  • Price/Cash Flow 21.57
  • Price/Book 2.88

Options Overview Details

View History
  • Implied Volatility 20.20% ( +0.87%)
  • Historical Volatility 12.29%
  • IV Percentile 74%
  • IV Rank 49.50%
  • IV High 25.36% on 08/05/24
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 1.34
  • Today's Volume 745
  • Volume Avg (30-Day) 1,752
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 47,709
  • Open Int (30-Day) 48,698

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.48
  • Number of Estimates 10
  • High Estimate 2.61
  • Low Estimate 2.31
  • Prior Year 2.37
  • Growth Rate Est. (year over year) +4.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.11 +1.35%
on 10/10/24
230.36 -3.16%
on 10/24/24
-1.35 (-0.60%)
since 10/04/24
3-Month
196.62 +13.46%
on 08/05/24
230.36 -3.16%
on 10/24/24
+23.25 (+11.63%)
since 08/02/24
52-Week
190.70 +16.98%
on 06/18/24
230.36 -3.16%
on 10/24/24
+14.46 (+6.93%)
since 11/03/23

Most Recent Stories

More News
How Cboe’s Growth in Options Trading Drives Strong Revenue Outlook

Cboe Global Markets (CBOE) reported a strong third-quarter performance, driven by increased options trading activity as investors hedged against geopolitical and economic uncertainties. The exchange operator's...

NDAQ : 74.81 (+0.66%)
CBOE : 209.60 (-0.19%)
CME : 223.08 (-0.24%)
ICE : 154.49 (-0.10%)
Intercontinental's Q3 Earnings Match Estimates, Segment Results Solid

Intercontinental Exchange ICE reported third-quarter 2024 adjusted earnings per share of $1.55, in line with the Zacks Consensus Estimate. The bottom line increased 6.2% on a year-over-year basis.Intercontinental...

NDAQ : 74.81 (+0.66%)
ICE : 154.49 (-0.10%)
CME : 223.08 (-0.24%)
CBOE : 209.60 (-0.19%)
Stock market today: Rising tech stocks send Nasdaq to a record as most of Wall Street stumbles

Rising technology stocks sent the Nasdaq composite to a record, but trading was mixed along the rest of Wall Street

META : 560.68 (-1.14%)
NVDA : 136.05 (+0.48%)
AAPL : 222.01 (-0.40%)
JBLU : 5.71 (-1.04%)
COP : 108.86 (+0.95%)
$SPX : 5,712.69 (-0.28%)
CROX : 106.29 (+0.08%)
$IUXX : 19,963.60 (-0.35%)
DJT : 34.34 (+12.37%)
MCD : 292.85 (-0.80%)
MSFT : 408.46 (-0.47%)
PHM : 129.49 (+0.86%)
Nasdaq Tops Q3 Earnings Estimates, Tweaks Expense Guidance

Nasdaq NDAQ reported third-quarter 2024 adjusted earnings per share (EPS) of 74 cents, which beat the Zacks Consensus Estimate by 7.3%. The outperformance came on the back of broad-based growth across...

NDAQ : 74.81 (+0.66%)
ICE : 154.49 (-0.10%)
CME : 223.08 (-0.24%)
CBOE : 209.60 (-0.19%)
CME Group Q3 Earnings and Revenues Beat Estimates on Higher Volumes

CME Group CME reported third-quarter 2024 adjusted earnings per share of $2.68, which beat the Zacks Consensus Estimate by 1.1%. The bottom line increased 19.1% year over year. Quarterly results benefited...

NDAQ : 74.81 (+0.66%)
ICE : 154.49 (-0.10%)
CME : 223.08 (-0.24%)
CBOE : 209.60 (-0.19%)
CME: Q3 Earnings Snapshot

CME: Q3 Earnings Snapshot

CME : 223.08 (-0.24%)
Can CME Group Retain its Beat Streak This Earnings Season?

CME Group Inc. CME is slated to report third-quarter 2024 earnings on Oct. 23, before market open. CME's earnings beat estimates in each of the trailing four quarters.Stay up-to-date with all quarterly...

NDAQ : 74.81 (+0.66%)
MKTX : 287.60 (+0.07%)
ICE : 154.49 (-0.10%)
CME : 223.08 (-0.24%)
Bitcoin on Track to Hit $70,000: 4 Crypto-Centric Stocks With Upside

The cryptocurrency market has made a solid rebound this month. Bitcoin (BTC), the world’s most popular cryptocurrency, especially has had an impressive run over the past couple of weeks. Bitcoin’s...

NVDA : 136.05 (+0.48%)
IBKR : 153.93 (+0.10%)
CME : 223.08 (-0.24%)
ACN : 343.90 (-0.51%)
3 Bitcoin-Related Stocks to Gain From Crypto Rally

The cryptocurrency market is staging a solid comeback, with Bitcoin (BTC) on track to hit $70,000 after falling below $60,000 last month. The Federal Reserve’s jumbo rate cut announcement in September...

NVDA : 136.05 (+0.48%)
CME : 223.08 (-0.24%)
HOOD : 24.32 (+1.46%)
Stock market today: Wall Street edges back from its records

U.S. stocks edged back from their record highs

NCLH : 25.15 (+1.09%)
$SPX : 5,712.69 (-0.28%)
RCL : 204.39 (+1.15%)
$DOWI : 41,794.60 (-0.61%)
CME : 223.08 (-0.24%)
$IUXX : 19,963.60 (-0.35%)
DAL : 56.89 (-2.57%)
BA : 155.07 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 229.11
2nd Resistance Point 227.07
1st Resistance Point 225.08
Last Price 223.08
1st Support Level 221.05
2nd Support Level 219.01
3rd Support Level 217.02

See More

52-Week High 230.36
Last Price 223.08
Fibonacci 61.8% 215.21
Fibonacci 50% 210.53
Fibonacci 38.2% 205.85
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar