Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

CME Group Inc (CME)

CME Group Inc (CME)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
266.30 +3.03 (+1.15%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 266.30 unch (unch) 16:41 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
261.30
Day High
266.46
Open 263.02
Previous Close 263.27 263.27
Volume 1,709,100 1,709,100
Avg Vol 3,125,930 3,125,930
Stochastic %K 70.12% 70.12%
Weighted Alpha +30.71 +30.71
5-Day Change +3.77 (+1.44%) +3.77 (+1.44%)
52-Week Range 190.70 - 273.42 190.70 - 273.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,963,056
  • Shares Outstanding, K 360,357
  • Annual Sales, $ 6,130 M
  • Annual Income, $ 3,526 M
  • EBIT $ 4,268 M
  • EBITDA $ 4,605 M
  • 60-Month Beta 0.43
  • Price/Sales 15.48
  • Price/Cash Flow 23.07
  • Price/Book 3.49

Options Overview Details

View History
  • Implied Volatility 19.38% ( -0.66%)
  • Historical Volatility 22.23%
  • IV Percentile 60%
  • IV Rank 22.74%
  • IV High 33.74% on 04/08/25
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 2,203
  • Volume Avg (30-Day) 3,186
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 49,993
  • Open Int (30-Day) 47,569

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.92
  • Number of Estimates 10
  • High Estimate 3.35
  • Low Estimate 2.57
  • Prior Year 2.56
  • Growth Rate Est. (year over year) +14.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
248.53 +7.15%
on 04/09/25
Period Open: 262.06
273.42 -2.60%
on 04/04/25
+4.24 (+1.62%)
since 03/25/25
3-Month
232.32 +14.63%
on 01/29/25
Period Open: 234.68
273.42 -2.60%
on 04/04/25
+31.62 (+13.47%)
since 01/24/25
52-Week
190.70 +39.64%
on 06/18/24
Period Open: 212.54
273.42 -2.60%
on 04/04/25
+53.76 (+25.29%)
since 04/25/24

Most Recent Stories

More News
A Review of the U.S. Inflation Landscape

It’s time to review the U.S. Consumer Price Inflation (CPI) landscape. In order to do that, our Chief Equity Strategist and Economist, John Blank, looks at six U.S. inflation measures, using Percent...

HTHIY : 26.3700 (+3.66%)
SONY : 24.97 (-0.60%)
CME : 266.30 (+1.15%)
NDAQ Beats on Q1 Earnings, Tweaks Expense View, Raises Dividend

Nasdaq NDAQ reported first-quarter 2025 adjusted earnings per share of 79 cents, which beat the Zacks Consensus Estimate by 2%. The bottom line improved 25.4% year over year. (Find the latest EPS estimates...

NDAQ : 75.36 (+0.83%)
ICE : 163.23 (+0.15%)
CME : 266.30 (+1.15%)
CBOE : 213.59 (+0.43%)
Top Cryptocurrency Stocks You Should Buy for a Healthy Portfolio

Cryptocurrencies like Bitcoin, and alt coins like Ethereum, are powered by the blockchain technology, which comprises complex cryptography and software that creates an immutable and decentralized database....

NVDA : 111.01 (+4.30%)
BTCM : 1.9700 (+3.14%)
CME : 266.30 (+1.15%)
CIFR : 3.08 (+2.67%)
AMZN : 188.99 (+1.31%)
COIN : 209.64 (+2.83%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
GFS : 35.29 (+0.71%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
CME Group: Q1 Trading Volume Soars 13%

CME Group posted record revenue and trading volumes for Q1 2025, but slightly missed revenue estimates.

CME : 266.30 (+1.15%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 266.30 (+1.15%)
Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Q2 Bitcoin OutlookSince it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high...

MSTR : 368.71 (+5.24%)
SMLR : 36.84 (+6.97%)
IBIT : 54.27 (+1.90%)
CME : 266.30 (+1.15%)
RUM : 8.08 (-1.94%)
GME : 27.46 (+1.40%)
Bull of the Day: CME Group (CME)

CME Group, a Zacks Rank #1 (Strong Buy), is the world’s leading and most diverse derivatives marketplace. CME Group operates contract markets for the trading of futures and options worldwide. The company...

CME : 266.30 (+1.15%)
Morgan Stanley: 3 Financial Stocks That Will Thrive in Volatility

Morgan Stanley upgrades CBOE, CME Group, and MarketAxess (MKTX), forecasting growth as investors hedge volatility and recession risks.

MS : 116.01 (+0.35%)
MKTX : 219.00 (+0.37%)
CBOE : 213.59 (+0.43%)
CME : 266.30 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 273.23
2nd Resistance Point 269.85
1st Resistance Point 268.07
Last Price 266.30
1st Support Level 262.91
2nd Support Level 259.53
3rd Support Level 257.75

See More

52-Week High 273.42
Last Price 266.30
Fibonacci 61.8% 241.82
Fibonacci 50% 232.06
Fibonacci 38.2% 222.30
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective