Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,148,112
  • Shares Outstanding, K 360,600
  • Annual Sales, $ 6,130 M
  • Annual Income, $ 3,526 M
  • EBIT $ 4,489 M
  • EBITDA $ 4,826 M
  • 60-Month Beta 0.28
  • Price/Sales 16.09
  • Price/Cash Flow 24.13
  • Price/Book 3.50

Options Overview Details

View History
  • Implied Volatility 18.99% (+0.45%)
  • Historical Volatility 17.25%
  • IV Percentile 22%
  • IV Rank 15.11%
  • IV High 33.74% on 04/08/25
  • IV Low 16.36% on 12/04/25
  • Expected Move (DTE 3) 6.25 (2.31%)
  • Put/Call Vol Ratio 0.82
  • Today's Volume 178
  • Volume Avg (30-Day) 2,523
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 42,770
  • Open Int (30-Day) 48,095
  • Expected Range 264.50 to 277.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.69
  • Number of Estimates 10
  • High Estimate 2.85
  • Low Estimate 2.54
  • Prior Year 2.52
  • Growth Rate Est. (year over year) +6.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.25 +2.42%
on 12/10/25
286.33 -5.12%
on 11/17/25
-13.37 (-4.69%)
since 11/14/25
3-Month
257.17 +5.64%
on 10/29/25
287.74 -5.58%
on 11/13/25
+11.84 (+4.56%)
since 09/16/25
52-Week
224.62 +20.95%
on 01/07/25
290.79 -6.58%
on 06/02/25
+35.75 (+15.15%)
since 12/16/24

Most Recent Stories

More News
CME Group to Launch Spot-Quoted XRP and SOL Futures

CHICAGO , Dec. 15, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today launched Spot-Quoted XRP and SOL futures.

CME : 270.89 (-0.47%)
Is Coinbase Global Stock Underperforming the Nasdaq?

Although Coinbase Global has underperformed the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$NASX : 22,992.03 (-0.28%)
CME : 270.89 (-0.47%)
COIN : 253.71 (+1.31%)
3 Large-Cap Stocks That Fall Short

3 Large-Cap Stocks That Fall Short

NDAQ : 93.29 (+0.39%)
ADSK : 295.01 (+0.24%)
CME : 270.89 (-0.47%)
CME Group Announces Winners of the 22nd Annual University Trading Challenge

CHICAGO , Dec. 11, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced the winners of its 22 nd annual University Trading Challenge , led...

CME : 270.89 (-0.47%)
US stocks rise after the Fed cuts rates and hopes build for more

The U.S. stock market neared its all-time high after the Federal Reserve cut its main interest rate to bolster the job market, and hopes strengthened for more cuts to come in 2026

NVDA : 177.00 (+0.40%)
$SPX : 6,781.66 (-0.51%)
XOM : 115.25 (-2.13%)
GEV : 688.35 (+1.03%)
$DOWI : 48,171.88 (-0.51%)
PEP : 150.75 (-0.31%)
CME : 270.89 (-0.47%)
$IUXX : 25,001.86 (-0.26%)
GME : 22.24 (+0.68%)
PLTR : 186.17 (+1.59%)
CME Group Announces Regulatory Approval of New Securities Clearing House

CHICAGO , Dec. 2, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced that the U.S. Securities and Exchange Commission (SEC) has approved the registration...

CME : 270.89 (-0.47%)
Better outlook for the future pushes farmer sentiment higher

WEST LAFAYETTE, Ind. , Dec. 2, 2025 /PRNewswire/ -- November brought the highest farmer sentiment reading since June, with the Purdue University/CME Group Ag Economy Barometer jumping 10 points...

CME : 270.89 (-0.47%)
CME Group Hits Second-Highest Monthly Volume Ever

CHICAGO , Dec. 2, 2025 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today reported its second-highest monthly average daily volume (ADV) of 33.1 million contracts in November,...

CME : 270.89 (-0.47%)
US stocks fall to their first loss in 6 days as bitcoin tumbles

U.S. stocks gave back some of last week’s rally, as bitcoin fell sharply again

MSTR : 165.71 (+2.24%)
NVDA : 177.00 (+0.40%)
$SPX : 6,781.66 (-0.51%)
KSS : 22.68 (+2.25%)
AIR : 81.72 (-1.20%)
AEO : 27.14 (+0.48%)
DKS : 210.21 (-0.76%)
M : 23.03 (-3.40%)
$IUXX : 25,001.86 (-0.26%)
COIN : 253.71 (+1.31%)
WSM : 185.49 (+0.03%)
BBY : 73.08 (+1.58%)
US stocks rise for a fifth straight day to close out a volatile month

Wall Street rose for a fifth straight day to put the wraps on a volatile month

GOOGL : 305.90 (-0.75%)
NVDA : 177.00 (+0.40%)
META : 652.61 (+0.79%)
$SPX : 6,781.66 (-0.51%)
MU : 234.79 (-1.14%)
EXPE : 288.62 (+1.82%)
ORCL : 187.84 (+1.58%)
KSS : 22.68 (+2.25%)
AEO : 27.14 (+0.48%)
$IUXX : 25,001.86 (-0.26%)
DKS : 210.21 (-0.76%)
M : 23.03 (-3.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 283.84
2nd Resistance Point 280.18
1st Resistance Point 276.18
Last Price 270.89
1st Support Level 268.52
2nd Support Level 264.86
3rd Support Level 260.86

See More

52-Week High 290.79
Last Price 270.89
Fibonacci 61.8% 265.51
Fibonacci 50% 257.71
Fibonacci 38.2% 249.90
52-Week Low 224.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar