Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,044,501
  • Shares Outstanding, K 276,411
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • 60-Month Beta 2.18
  • Price/Sales 0.23
  • Price/Cash Flow 2.80
  • Price/Book 1.27
Trade M with:

Options Overview Details

View History
  • Implied Volatility 46.64% ( -5.07%)
  • Historical Volatility 39.17%
  • IV Percentile 40%
  • IV Rank 44.38%
  • IV High 78.96% on 11/15/23
  • IV Low 20.86% on 06/07/24
  • Put/Call Vol Ratio 0.90
  • Today's Volume 15,636
  • Volume Avg (30-Day) 16,297
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 257,047
  • Open Int (30-Day) 333,176

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 0.30
  • Number of Estimates 4
  • High Estimate 0.31
  • Low Estimate 0.29
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.76 +0.31%
on 07/02/24
19.67 -9.41%
on 06/03/24
-1.66 (-8.52%)
since 05/31/24
3-Month
17.76 +0.31%
on 07/02/24
20.70 -13.91%
on 05/28/24
-1.24 (-6.51%)
since 04/02/24
52-Week
10.54 +69.07%
on 10/13/23
22.10 -19.37%
on 03/19/24
+1.77 (+11.03%)
since 06/30/23

Most Recent Stories

More News
Stores are more subdued in observing Pride Month. Some LGBTQ+ people see a silver lining in that

With Pride Month in full gear, U.S. shoppers can find the usual merchandise many stores stock for the June celebration of LGBTQ+ culture and rights

AEO : 19.36 (-0.21%)
LEVI : 19.08 (-0.73%)
M : 17.82 (-2.36%)
URBN : 42.75 (+0.47%)
Is TJX Stock Outperforming the Nasdaq?

TJX Companies has outperformed the Nasdaq Composite over the past year, and analysts are bullish on the stock's prospects, as the company has demonstrated consistent earnings growth and maintained a loyal...

TJX : 110.20 (-0.34%)
$NASX : 18,028.76 (+0.84%)
M : 17.82 (-2.36%)
Q1 Earnings Highs And Lows: Kohl's (NYSE:KSS) Vs The Rest Of The Department Store Stocks

Q1 Earnings Highs And Lows: Kohl's (NYSE:KSS) Vs The Rest Of The Department Store Stocks

KSS : 21.28 (-2.79%)
DDS : 425.63 (-0.51%)
JWN : 21.45 (+0.94%)
M : 17.82 (-2.36%)
3 Unusually Active Speculative Put Options to Sell for Short-Term Income

Thursday’s options market volume was 8% lower than its 30-day average. There were 624 unusually active put options on the day. These three speculative stocks could provide excellent short-term income....

PARA : 10.72 (+5.72%)
ORCL : 143.28 (+0.13%)
APO : 120.04 (+1.09%)
KSS : 21.28 (-2.79%)
M : 17.82 (-2.36%)
DJT : 31.73 (-4.08%)
Owner of UK's Royal Mail says it has accepted a takeover offer from a Czech billionaire

The owner of Britain’s Royal Mail says it has accepted a 3.6 billion pound ($4.6 billion) takeover offer from Czech investor Daniel Křetínský

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
FL : 23.16 (+0.17%)
M : 17.82 (-2.36%)
Nordstrom (JWN) Reports Earnings Tomorrow: What To Expect

Nordstrom (JWN) Reports Earnings Tomorrow: What To Expect

JWN : 21.45 (+0.94%)
DDS : 425.63 (-0.51%)
M : 17.82 (-2.36%)
Earnings To Watch: Kohl's (KSS) Reports Q1 Results Tomorrow

Earnings To Watch: Kohl's (KSS) Reports Q1 Results Tomorrow

KSS : 21.28 (-2.79%)
DDS : 425.63 (-0.51%)
M : 17.82 (-2.36%)
Major retailers are offering summer deals to entice inflation-weary shoppers

Americans who spend Memorial Day scouting sales online and in stores may find more reasons to celebrate the return of warmer weather

ARKO : 5.92 (+2.60%)
CLX : 133.55 (-0.51%)
HD : 334.97 (-0.36%)
RL : 168.74 (-1.94%)
M : 17.82 (-2.36%)
WMT : 68.07 (+0.87%)
Ross Stores (ROST) To Report Earnings Tomorrow: Here Is What To Expect

Ross Stores (ROST) To Report Earnings Tomorrow: Here Is What To Expect

ROST : 144.40 (-0.58%)
M : 17.82 (-2.36%)
DDS : 425.63 (-0.51%)
Stocks Finish Higher Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
^ETHUSD : 3,413.560 (-0.02%)
ZNU24 : 109-145 (-0.01%)
DLTR : 107.11 (-0.13%)
M : 17.82 (-2.36%)
LLY : 906.71 (-0.84%)
AZN : 76.99 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 19.13
2nd Resistance Point 18.84
1st Resistance Point 18.33
Last Price 17.82
1st Support Level 17.54
2nd Support Level 17.25
3rd Support Level 16.74

See More

52-Week High 22.10
Last Price 17.82
Fibonacci 61.8% 17.68
Fibonacci 50% 16.32
Fibonacci 38.2% 14.96
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar