Past 5 Days
false
false
Macy's Inc (M)
Macy's Inc (M)
13.15 x 200 13.17 x 600
Post-market by (Cboe BZX)
13.18 -0.09 (-0.68%) 03/27/25 [NYSE]
13.15 x 200 13.17 x 600
Post-market 13.17 -0.01 (-0.08%) 19:52 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 13.03 +1.11% on 03/27/25 |
Period Open: 13.37
| 13.95 -5.52% on 03/25/25 | -0.19 (-1.42%) since 03/20/25 |
| 1-Month | 12.60 +4.60% on 03/06/25 |
Period Open: 14.06
| 14.70 -10.34% on 03/03/25 | -0.88 (-6.26%) since 02/27/25 |
| 3-Month | 12.60 +4.60% on 03/06/25 |
Period Open: 17.54
| 17.33 -23.95% on 01/06/25 | -4.36 (-24.86%) since 12/27/24 |
| 6-Month | 12.60 +4.60% on 03/06/25 |
Period Open: 15.25
| 18.13 -27.30% on 12/26/24 | -2.07 (-13.57%) since 09/27/24 |
| YTD | 12.60 +4.60% on 03/06/25 |
Period Open: 16.93
| 17.33 -23.95% on 01/06/25 | -3.75 (-22.15%) since 12/31/24 |
| 52-Week | 12.60 +4.60% on 03/06/25 |
Period Open: 19.85
| 20.70 -36.33% on 05/28/24 | -6.67 (-33.60%) since 03/27/24 |
| 2-Year | 10.54 +25.05% on 10/13/23 |
Period Open: 17.10
| 22.10 -40.36% on 03/19/24 | -3.92 (-22.92%) since 03/27/23 |
| 3-Year | 10.54 +25.05% on 10/09/23 |
Period Open: 24.24
| 27.30 -51.72% on 04/18/22 | -11.06 (-45.63%) since 03/28/22 |
| 5-Year | 4.65 +183.44% on 05/11/20 |
Period Open: 4.81
| 37.95 -65.27% on 11/15/21 | +8.37 (+174.01%) since 03/30/20 |
| 10-Year | 4.38 +202.97% on 04/01/20 |
Period Open: 64.91
| 73.61 -81.97% on 07/01/15 | -51.64 (-79.56%) since 03/01/15 |
| 20-Year | 4.38 +202.97% on 04/01/20 |
Period Open: 31.82
| 73.61 -81.97% on 07/01/15 | -18.55 (-58.30%) since 03/01/05 |