Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.63 | 417.24 | 16.30 | ||
| High | 14.85 | 429.40 | 16.57 | ||
| Low | 14.51 | 415.14 | 16.14 | ||
| Last | 14.77 | 427.67 | 16.40 | ||
| Change | +0.21 | +8.55 | +0.09 | ||
| % Change | +1.44% | +2.04% | +0.55% | ||
| Volume | 1,345,155 | 24,968 | 1,689,121 | ||
| 20-Day Average Volume | 4,882,474 | 125,116 | 6,607,389 | ||
| Previous Close | 14.56 | 419.12 | 16.31 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 397.78 | 18.07 | ||
| 20-Day Raw Stochastic | 15.09% | 84.28% | 10.21% | ||
| 20-Day Relative Strength | 43.95% | 62.37% | 37.96% | ||
| Weighted Alpha | -10.98 | +20.22 | -36.13 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 11/14/24 | -1.14% since 11/14/24 | -11.28% since 11/14/24 | ||
| Low | 14.52 on 11/20/24 | 417.00 on 11/20/24 | 16.18 on 11/21/24 | ||
| High | 15.60 on 11/15/24 | 439.14 on 11/18/24 | 18.61 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.37% since 10/21/24 | +8.83% since 10/21/24 | -21.15% since 10/21/24 | ||
| Low | 14.52 on 11/20/24 | 369.18 on 11/04/24 | 16.18 on 11/21/24 | ||
| High | 16.64 on 11/07/24 | 439.14 on 11/18/24 | 21.18 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 08/21/24 | +23.73% since 08/21/24 | -15.41% since 08/21/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 16.18 on 11/21/24 | ||
| High | 16.64 on 11/07/24 | 439.14 on 11/18/24 | 21.27 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -26.10% since 05/21/24 | -3.76% since 05/21/24 | -36.44% since 05/21/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 16.18 on 11/21/24 | ||
| High | 20.70 on 05/28/24 | 472.42 on 07/12/24 | 27.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,038,551 | 6,780,943 | 1,814,292 | ||
| Shares Outstanding, K | 277,373 | 16,179 | 111,238 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 5,096,000,000 | 1,451,200,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 124,600,000 | 66,000,000 | ||
| 60-Month Beta | 2.11 | 0.86 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/21/24 | 7.73 on 11/14/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | 0.174 on 09/13/24 | 0.250 on 09/30/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 09/30/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 11.50 | 6.67 | ||