Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.47 | 400.10 | 21.12 | ||
| High | 16.47 | 405.55 | 21.12 | ||
| Low | 16.47 | 391.57 | 21.12 | ||
| Last | 16.47 | 394.72 | 21.12 | ||
| Change | +0.10 | -5.81 | +0.09 | ||
| % Change | +0.61% | -1.45% | +0.44% | ||
| Volume | 20,633 | 119,100 | 10,278 | ||
| 20-Day Average Volume | 6,516,617 | 134,425 | 4,891,039 | ||
| Previous Close | 16.37 | 400.53 | 21.03 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 430.67 | 22.42 | ||
| 20-Day Raw Stochastic | 9.09% | 3.90% | 3.30% | ||
| 20-Day Relative Strength | 38.63% | 38.78% | 42.29% | ||
| Weighted Alpha | -8.51 | +19.44 | -25.83 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/15/24 | -15.76% since 07/12/24 | -3.42% since 07/15/24 | ||
| Low | 16.27 on 07/19/24 | 391.57 on 07/19/24 | 21.00 on 07/19/24 | ||
| High | 17.05 on 07/16/24 | 462.92 on 07/15/24 | 23.02 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 06/21/24 | -7.31% since 06/18/24 | -7.64% since 06/21/24 | ||
| Low | 16.07 on 07/15/24 | 391.57 on 07/19/24 | 21.00 on 07/19/24 | ||
| High | 20.47 on 07/05/24 | 472.42 on 07/12/24 | 24.83 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -12.16% since 04/22/24 | -3.36% since 04/19/24 | -14.49% since 04/22/24 | ||
| Low | 16.07 on 07/15/24 | 391.57 on 07/19/24 | 19.58 on 05/30/24 | ||
| High | 20.70 on 05/28/24 | 472.42 on 07/12/24 | 28.25 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -9.80% since 01/22/24 | +3.73% since 01/19/24 | -18.95% since 01/22/24 | ||
| Low | 16.07 on 07/15/24 | 376.36 on 02/07/24 | 19.58 on 05/30/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,524,849 | 6,407,881 | 2,338,662 | ||
| Shares Outstanding, K | 276,411 | 16,234 | 111,206 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 5,000,000,000 | 1,572,810,000 | 3,382,000,000 | ||
| Last Quarter Net Income | 62,000,000 | 180,040,000 | -27,000,000 | ||
| 60-Month Beta | 2.18 | 0.90 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/21/24 | 11.09 on 05/16/24 | -0.24 on 05/30/24 | ||
| Latest Earnings Date | 08/27/24 | 08/08/24 | 08/28/24 | ||
| Most Recent Dividend | 0.174 on 06/14/24 | 0.250 on 06/28/24 | 0.500 on 06/12/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 9.52 | 8.87 | ||