Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
981.75 +23.98 (+2.50%) 11:51 ET [NASDAQ]
981.34 x 1 982.00 x 2
Realtime by (Cboe BZX)
981.34 x 1 982.00 x 2
Realtime 970.30 +12.53 (+1.31%) 09:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
966.78
Day High
982.05
Open 969.75
Previous Close 957.77 957.77
Volume 717,867 717,867
Avg Vol 2,746,317 2,746,317
Stochastic %K 83.05% 83.05%
Weighted Alpha +28.75 +28.75
5-Day Change +2.98 (+0.30%) +2.98 (+0.30%)
52-Week Range 714.41 - 1,078.23 714.41 - 1,078.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 424,946,272
  • Shares Outstanding, K 443,683
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,751 M
  • EBITDA $ 11,988 M
  • 60-Month Beta 0.95
  • Price/Sales 1.73
  • Price/Cash Flow 46.88
  • Price/Book 17.25

Options Overview Details

View History
  • Implied Volatility 29.05% ( -3.05%)
  • Historical Volatility 33.77%
  • IV Percentile 94%
  • IV Rank 47.33%
  • IV High 42.74% on 04/08/25
  • IV Low 16.75% on 06/13/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 16,893
  • Volume Avg (30-Day) 48,546
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 261,427
  • Open Int (30-Day) 265,863

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 4.24
  • Number of Estimates 14
  • High Estimate 4.49
  • Low Estimate 4.18
  • Prior Year 3.78
  • Growth Rate Est. (year over year) +12.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
871.71 +12.69%
on 04/07/25
Period Open: 909.26
999.92 -1.76%
on 04/17/25
+73.04 (+8.03%)
since 03/21/25
3-Month
871.71 +12.69%
on 04/07/25
Period Open: 944.70
1,078.23 -8.90%
on 02/13/25
+37.60 (+3.98%)
since 01/22/25
52-Week
714.41 +37.50%
on 04/25/24
Period Open: 715.46
1,078.23 -8.90%
on 02/13/25
+266.84 (+37.30%)
since 04/22/24

Most Recent Stories

More News
3 Reasons SCI is Risky and 1 Stock to Buy Instead

3 Reasons SCI is Risky and 1 Stock to Buy Instead

COST : 980.43 (+2.37%)
SCI : 78.61 (+2.64%)
3 Reasons to Avoid TILE and 1 Stock to Buy Instead

3 Reasons to Avoid TILE and 1 Stock to Buy Instead

COST : 980.43 (+2.37%)
TILE : 18.13 (+1.40%)
2 Reasons to Sell ESTC and 1 Stock to Buy Instead

2 Reasons to Sell ESTC and 1 Stock to Buy Instead

COST : 980.43 (+2.37%)
ESTC : 75.73 (+0.08%)
Is This Fast-Growing Chain the Next Costco?

This concept has exploded with 2,772 locations across North America. And it's just getting started.

COST : 980.43 (+2.37%)
TBBB : 28.30 (+5.05%)
Management Weighs in on the Macro

As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs.

NFLX : 1,052.26 (+6.51%)
GOOGL : 150.21 (+1.72%)
UAL : 65.31 (+0.02%)
NVDA : 98.71 (+1.86%)
GOOG : 152.62 (+1.84%)
IBKR : 157.07 (+2.32%)
BAC : 37.81 (+2.41%)
JPM : 233.52 (+1.98%)
F : 9.62 (+1.58%)
MS : 109.33 (+2.85%)
GM : 45.20 (+1.82%)
PLD : 99.98 (+1.37%)
3 Reasons to Avoid KO and 1 Stock to Buy Instead

3 Reasons to Avoid KO and 1 Stock to Buy Instead

COST : 980.43 (+2.37%)
KO : 74.16 (+1.91%)
More pharmacies offer to speed prescription deliveries to customers

America’s two largest retailers want to deliver prescriptions to your doorstep, sometimes in a matter of hours

CVS : 65.36 (+1.33%)
COST : 980.43 (+2.37%)
DASH : 175.72 (+2.27%)
AMZN : 172.58 (+3.14%)
CART : 42.63 (+2.01%)
The Only 3 Credit Cards You Really Need

Here's the only credit card setup you need: Keep your oldest card, add a top category card, and finish with a 2% catch-all for everything else.

COST : 980.43 (+2.37%)
3 High-Yielding Dividend Stocks That Should Pay You Forever

Holding shares of strong companies that pay consistent dividends can help you preserve and grow your savings. Three Motley Fool contributors recently selected their favorite high-yield dividend stocks...

TGT : 94.11 (+0.35%)
GIS : 58.19 (+0.90%)
COST : 980.43 (+2.37%)
BTI : 42.94 (+0.92%)
WMT : 94.52 (+2.28%)
3 Vanguard ETFs to Buy With $500

The best Vanguard exchange-traded funds (ETFs) to own in 2023 and 2024 were loaded with artificial intelligence (AI) stocks. That's not the case in 2025. Vanguard's tech-heavy funds, including the Vanguard...

COST : 980.43 (+2.37%)
VDC : 221.52 (+1.68%)
VGIT : 59.24 (+0.15%)
KO : 74.16 (+1.91%)
VPU : 168.53 (+2.25%)
PM : 164.16 (+1.22%)
WMT : 94.52 (+2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 1,042.87
2nd Resistance Point 1,019.93
1st Resistance Point 988.85
Last Price 980.43
1st Support Level 934.83
2nd Support Level 911.89
3rd Support Level 880.81

See More

52-Week High 1,078.23
Last Price 980.43
Fibonacci 61.8% 939.25
Fibonacci 50% 896.32
Fibonacci 38.2% 853.39
52-Week Low 714.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro