Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 374,915,072
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.78
  • Price/Sales 1.56
  • Price/Cash Flow 43.77
  • Price/Book 17.31
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 17.30% ( -0.26%)
  • Historical Volatility 13.15%
  • IV Percentile 24%
  • IV Rank 15.88%
  • IV High 32.94% on 03/06/24
  • IV Low 14.35% on 07/03/23
  • Put/Call Vol Ratio 1.05
  • Today's Volume 31,275
  • Volume Avg (30-Day) 34,424
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 238,866
  • Open Int (30-Day) 268,430

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.01
  • Number of Estimates 13
  • High Estimate 5.13
  • Low Estimate 4.86
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +3.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
807.13 +6.47%
on 06/03/24
873.96 -1.67%
on 06/18/24
+49.47 (+6.11%)
since 05/31/24
3-Month
697.27 +23.25%
on 04/03/24
873.96 -1.67%
on 06/18/24
+148.06 (+20.82%)
since 04/02/24
52-Week
524.63 +63.80%
on 07/07/23
873.96 -1.67%
on 06/18/24
+320.98 (+59.62%)
since 06/30/23

Most Recent Stories

More News
How Great Is It to Have Customers That Absolutely Love You and Plan to Never Leave You?

We also talk about weight loss drugs and sleep apnea, and other stock market news.

RMD : 189.35 (+1.29%)
TGT : 145.39 (-0.24%)
LLY : 906.71 (-0.84%)
DPZ : 492.61 (-2.52%)
SHOP : 66.06 (+2.21%)
SPOT : 315.55 (+0.54%)
RXO : 27.04 (+0.11%)
AAPL : 220.27 (+1.62%)
COST : 859.36 (+1.62%)
RMD.AX : 28.410 (+0.28%)
I Tried the Unique Costco Telehealth Member Benefit to Save on Healthcare. Here's What Happened

Want to save money on healthcare with the power of video chat? Costco members can save big with Sesame telehealth -- but does it really work?

COST : 859.36 (+1.62%)
3 Stocks to Buy, Sell, and Hold

These are popular companies, but only one is a buy.

SBUX : 76.83 (-0.39%)
COST : 859.36 (+1.62%)
NVDA : 122.67 (-1.31%)
3 Everyday Items I Wouldn't Dream of Buying Anywhere But Costco

This writer shops at Costco regularly for the low prices. Read on to see which items she refuses to buy at a regular supermarket.

COST : 859.36 (+1.62%)
Costco Hack: I Just Fed My Entire Family Dinner for Only $10

Costco is known for its low prices. Read on to see how this writer just put dinner on the table for $10.

COST : 859.36 (+1.62%)
3 Reasons Not to Buy Your Groceries at Costco

Saving money on groceries is a big reason to join Costco. But here's why buying food at Costco may be a bad idea for you.

COST : 859.36 (+1.62%)
The Best Costco Finds This Week

Discover Costco's top July 4th week deals on food and dining essentials! Shop now for great savings.

COST : 859.36 (+1.62%)
UBER : 70.67 (-0.60%)
Free Samples at Costco Are Actually Terrible -- Here's Why

Some people love Costco's free samples. Here's why I'm usually not a fan.

COST : 859.36 (+1.62%)
3 Dividend Stocks That Could Beat the S&P 500 in the Second Half of 2024

Costco, Walmart, and Apple are still solid investments in this wobbly market.

COST : 859.36 (+1.62%)
WMT : 68.07 (+0.87%)
AAPL : 220.27 (+1.62%)
Here's How to Get Costco to Give You Back $100 per Year

Love getting money? Costco will give you some if you play your cards right. Read on to learn more.

COST : 859.36 (+1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 882.73
2nd Resistance Point 871.55
1st Resistance Point 865.45
Last Price 859.36
1st Support Level 848.17
2nd Support Level 836.99
3rd Support Level 830.89

See More

52-Week High 873.96
Last Price 859.36
Fibonacci 61.8% 740.52
Fibonacci 50% 699.29
Fibonacci 38.2% 658.07
52-Week Low 524.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar