Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,794,728
  • Shares Outstanding, K 256,895
  • Annual Sales, $ 3,042 M
  • Annual Income, $ -1,622 M
  • EBIT $ 579 M
  • EBITDA $ 636 M
  • 60-Month Beta 0.94
  • Price/Sales 3.55
  • Price/Cash Flow N/A
  • Price/Book 3.82

Options Overview Details

View History
  • Implied Volatility 38.80% ( -2.99%)
  • Historical Volatility 46.01%
  • IV Percentile 23%
  • IV Rank 8.12%
  • IV High 121.77% on 02/12/24
  • IV Low 31.47% on 09/26/24
  • Put/Call Vol Ratio 1.28
  • Today's Volume 4,819
  • Volume Avg (30-Day) 3,484
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 82,155
  • Open Int (30-Day) 79,204

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.36
  • Number of Estimates 11
  • High Estimate 0.53
  • Low Estimate 0.26
  • Prior Year 0.44
  • Growth Rate Est. (year over year) -18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.88 +2.79%
on 12/12/24
45.86 -8.37%
on 12/04/24
+0.44 (+1.06%)
since 11/20/24
3-Month
38.74 +8.47%
on 09/26/24
50.01 -15.98%
on 11/07/24
-0.12 (-0.28%)
since 09/20/24
52-Week
22.13 +89.88%
on 01/05/24
50.01 -15.98%
on 11/07/24
+18.87 (+81.51%)
since 12/20/23

Most Recent Stories

More News
E-Commerce Powering Retail Sales: 4 Stocks With Upside for 2025

The retail sector has put up a great show amid inflationary pressures and price challenges. Sales have been steadily growing over the past few months, and November proved to be another winning month with...

SHOP : 108.95 (+1.76%)
CVNA : 224.46 (+0.66%)
AMZN : 224.92 (+0.73%)
CART : 42.02 (-0.12%)
The $1 Trillion Ad Opportunity

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
GOOG : 192.96 (+1.72%)
RDDT : 170.71 (+4.27%)
TTD : 125.01 (-0.97%)
BRK.AX : 0.425 (-1.16%)
LVMUY : 130.5800 (+0.37%)
IJR : 115.83 (+0.64%)
SPSM : 45.44 (+0.58%)
IAS : 10.44 (+0.19%)
FLNC : 15.21 (+1.40%)
AMZN : 224.92 (+0.73%)
Pet Valu Expands Canadian Pawprint on Instacart

/CNW/ -- Instacart (NASDAQ: CART), the leading grocery technology company in North America, and Pet Valu (TSX: PET), the leading specialty retailer of pet food...

PET.TO : 24.77 (+0.86%)
CART : 42.02 (-0.12%)
Can AI chatbots make your holiday shopping easier?

Tired of thinking about what gifts to get everyone this year

$SPX : 5,930.85 (+1.09%)
BBY : 85.55 (+0.41%)
$DOWI : 42,840.26 (+1.18%)
IT : 491.25 (+2.08%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
CART : 42.02 (-0.12%)
Should You Add This Growth Stock to Your Cart for 2025?

Given the positive trends in online deliveries, this retail tech stock has the potential for continued growth.

$SPX : 5,930.85 (+1.09%)
CART : 42.02 (-0.12%)
Subscribers Drive Spotify and Disney

It's that magical time of year when you still have time to catch up on retirement contributions for 2024 and get yourself ready for the year ahead.

TGT : 131.48 (+0.81%)
NFLX : 909.05 (+0.78%)
SPOT : 460.88 (+1.48%)
NKE : 76.94 (-0.21%)
BRK.AX : 0.425 (-1.16%)
DIS : 112.03 (+0.59%)
MCD : 292.68 (+0.84%)
DPZ : 426.18 (-0.34%)
SHOP : 108.95 (+1.76%)
PZZA : 38.91 (-2.48%)
CAVA : 119.05 (+1.71%)
BBY : 85.55 (+0.41%)
Instacart: Is it Time to Back Up the Cart on the Stock?

Maplebear/Instacart beats Q3 earnings estimates but stock drops on conservative Q4 guidance. Discover why this could be a buying opportunity.

COST : 954.07 (-0.08%)
WBA : 9.55 (+2.14%)
BBY : 85.55 (+0.41%)
HD : 392.60 (+1.97%)
DASH : 171.00 (+2.00%)
UBER : 60.73 (+0.86%)
CART : 42.02 (-0.12%)
WMT : 92.24 (-1.24%)
Stocks Finish Mostly Higher as CPI Report Matches Expectations

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. Stocks on Wednesday...

AMAT : 163.59 (+1.33%)
ADI : 211.78 (+1.93%)
GRPN : 10.40 (+0.58%)
RIVN : 13.83 (+5.90%)
TXN : 186.87 (+1.30%)
$IUXX : 21,289.15 (+0.85%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-310s (+0.33%)
AMD : 119.21 (+0.28%)
LRCX : 71.79 (+0.81%)
$DOWI : 42,840.26 (+1.18%)
SPY : 591.15 (+1.20%)
Stocks Mixed on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stocks today are mixed. The...

AMAT : 163.59 (+1.33%)
ADI : 211.78 (+1.93%)
GRPN : 10.40 (+0.58%)
RIVN : 13.83 (+5.90%)
TXN : 186.87 (+1.30%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
PSTG : 64.40 (+3.30%)
TSLA : 421.06 (-3.46%)
QCOM : 152.89 (+1.66%)
CAVA : 119.05 (+1.71%)
LRCX : 71.79 (+0.81%)
Stocks Climb and T-Note Yields Fall as US CPI Report Meets Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. Stock index futures recovered...

AMAT : 163.59 (+1.33%)
ADI : 211.78 (+1.93%)
GRPN : 10.40 (+0.58%)
RIVN : 13.83 (+5.90%)
TXN : 186.87 (+1.30%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
TSLA : 421.06 (-3.46%)
PSTG : 64.40 (+3.30%)
QCOM : 152.89 (+1.66%)
CAVA : 119.05 (+1.71%)
LRCX : 71.79 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 43.74
2nd Resistance Point 43.23
1st Resistance Point 42.63
Last Price 42.02
1st Support Level 41.52
2nd Support Level 41.01
3rd Support Level 40.41

See More

52-Week High 50.01
Last Price 42.02
Fibonacci 61.8% 39.36
Fibonacci 50% 36.07
Fibonacci 38.2% 32.78
52-Week Low 22.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar