Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
42.79 +1.00 (+2.39%) 13:02 ET [NASDAQ]
42.74 x 1 42.80 x 29
Realtime by (Cboe BZX)
42.74 x 1 42.80 x 29
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.15
Day High
43.03
Open 42.26
Previous Close 41.79 41.79
Volume 911,255 911,255
Avg Vol 3,605,844 3,605,844
Stochastic %K 93.74% 93.74%
Weighted Alpha +23.29 +23.29
5-Day Change +1.06 (+2.53%) +1.06 (+2.53%)
52-Week Range 29.84 - 53.44 29.84 - 53.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,970,585
  • Shares Outstanding, K 262,517
  • Annual Sales, $ 3,378 M
  • Annual Income, $ 457,000 K
  • EBIT $ 489 M
  • EBITDA $ 556 M
  • 60-Month Beta 1.20
  • Price/Sales 3.34
  • Price/Cash Flow 21.08
  • Price/Book 3.57

Options Overview Details

View History
  • Implied Volatility 53.27% ( -5.77%)
  • Historical Volatility 45.34%
  • IV Percentile 74%
  • IV Rank 41.75%
  • IV High 83.69% on 08/05/24
  • IV Low 31.47% on 09/26/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 1,474
  • Volume Avg (30-Day) 2,499
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 54,583
  • Open Int (30-Day) 71,506

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 11
  • High Estimate 0.46
  • Low Estimate 0.33
  • Prior Year 0.43
  • Growth Rate Est. (year over year) -11.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.14 +21.96%
on 04/07/25
Period Open: 38.90
43.04 -0.43%
on 04/17/25
+3.96 (+10.17%)
since 03/21/25
3-Month
35.14 +21.96%
on 04/07/25
Period Open: 44.61
53.44 -19.81%
on 02/19/25
-1.75 (-3.93%)
since 01/22/25
52-Week
29.84 +43.62%
on 08/05/24
Period Open: 36.09
53.44 -19.81%
on 02/19/25
+6.77 (+18.75%)
since 04/22/24

Most Recent Stories

More News
More pharmacies offer to speed prescription deliveries to customers

America’s two largest retailers want to deliver prescriptions to your doorstep, sometimes in a matter of hours

CVS : 65.31 (+1.26%)
COST : 984.57 (+2.80%)
DASH : 178.13 (+3.67%)
AMZN : 175.30 (+4.77%)
CART : 42.79 (+2.39%)
Instacart Ties Up With Adonis For Health Plan Billing: Retail Sentiment Lags

Instacart will be able to use Adonis to submit claims for certain health programs.

VXF : 162.51 (+2.76%)
VT : 112.11 (+2.42%)
CART : 42.79 (+2.39%)
Is Roku Finally Ready for Prime Time?

Like much of the streaming sector, Roku (NASDAQ: ROKU) stock surged during the pandemic.

ROKU : 60.26 (+1.84%)
KO : 73.93 (+1.59%)
PEP : 143.49 (+1.24%)
CART : 42.79 (+2.39%)
Stocks Post Modest Gains Ahead of Nvidia's Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 138.38 (+2.09%)
APP : 238.73 (+4.65%)
AVGO : 169.82 (+2.17%)
INTU : 582.67 (+2.43%)
HSIC : 64.20 (+1.78%)
AXON : 557.48 (+2.87%)
$IUXX : 18,337.26 (+2.97%)
ELV : 415.17 (+2.09%)
ASML : 641.33 (+2.66%)
ZNM25 : 110-265 (+0.01%)
ESM25 : 5,320.75 (+2.62%)
KEYS : 135.57 (+2.80%)
Stocks Gain on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 138.38 (+2.09%)
APP : 238.73 (+4.65%)
AVGO : 169.82 (+2.17%)
INTU : 582.67 (+2.43%)
HSIC : 64.20 (+1.78%)
AXON : 557.48 (+2.87%)
$IUXX : 18,337.26 (+2.97%)
ELV : 415.17 (+2.09%)
ZNM25 : 110-265 (+0.01%)
ESM25 : 5,320.75 (+2.62%)
KEYS : 135.57 (+2.80%)
LRCX : 63.75 (+2.18%)
Stocks Climb Ahead of Nvidia's Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25...

APP : 238.73 (+4.65%)
AVGO : 169.82 (+2.17%)
INTU : 582.67 (+2.43%)
AXON : 557.48 (+2.87%)
$IUXX : 18,337.26 (+2.97%)
ELV : 415.17 (+2.09%)
ZNM25 : 110-265 (+0.01%)
ESM25 : 5,320.75 (+2.62%)
KEYS : 135.57 (+2.80%)
$DOWI : 39,154.18 (+2.58%)
SPY : 527.83 (+2.71%)
DIA : 391.81 (+2.67%)
Instacart Stock Slumps After-Market Following Q4 Revenue Miss: Retail Sentiment Sours

For Q4, its earnings per share came in at $0.53, beating expectations of $0.38

VXF : 162.51 (+2.76%)
VTI : 259.45 (+2.71%)
VB : 207.62 (+2.64%)
CART : 42.79 (+2.39%)
Instacart (CART) Q4 2024 Earnings Call Transcript

CART earnings call for the period ending December 31, 2024.

CART : 42.79 (+2.39%)
Instacart: Q4 Earnings Snapshot

Instacart: Q4 Earnings Snapshot

CART : 42.79 (+2.39%)
Digesting Super Bowl Ads, Dunkin' & Starbucks Plans, and Some Weight Loss Drug News

The big game didn't live up to the big billing, but there was plenty to take in during commercial breaks and halftime.

SBUX : 82.88 (+2.73%)
HIMS : 25.80 (-0.15%)
NVO : 59.78 (+2.49%)
LLY : 823.29 (+0.64%)
MORN : 273.22 (+2.75%)
UBER : 75.24 (+3.18%)
DASH : 178.13 (+3.67%)
MCD : 318.00 (+3.01%)
CART : 42.79 (+2.39%)
Badger Meter Gets an Upgrade—2 Stocks That Could Follow

RBC analysts just boosted Badger Meter stock, but the broader theme behind this view might lead investors to other similar opportunities.

CAT : 291.87 (+2.50%)
MMM : 136.31 (+8.11%)
BMI : 206.91 (+3.55%)
Every 3M Investor Should Keep an Eye on These 3 Numbers

3M (NYSE: MMM) stock has had a wild ride. After years of litigation surrounding its multi-decade production of PFAS -- deemed "forever" chemicals that wreak havoc on the health of both exposed humans and...

MMM : 136.31 (+8.11%)
Q4 Earnings Outperformers: Dover (NYSE:DOV) And The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Outperformers: Dover (NYSE:DOV) And The Rest Of The General Industrial Machinery Stocks

HI : 21.21 (+4.07%)
CMCO : 13.39 (+3.16%)
DOV : 163.11 (+3.22%)
MMM : 136.31 (+8.11%)
GE : 187.55 (+5.16%)
3 Dow Jones Stocks in the Doghouse

3 Dow Jones Stocks in the Doghouse

CSCO : 55.19 (+1.51%)
HD : 354.25 (+2.12%)
MMM : 136.31 (+8.11%)
Unpacking Q4 Earnings: 3M (NYSE:MMM) In The Context Of Other General Industrial Machinery Stocks

Unpacking Q4 Earnings: 3M (NYSE:MMM) In The Context Of Other General Industrial Machinery Stocks

AIN : 62.63 (-0.14%)
OTIS : 99.09 (+2.10%)
DOV : 163.11 (+3.22%)
MMM : 136.31 (+8.11%)
GE : 187.55 (+5.16%)
This Top Dividend ETF Is Making Some Major Changes

The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making...

AVGO : 169.88 (+2.21%)
MTN : 136.30 (+2.07%)
$SPX : 5,293.22 (+2.62%)
SCHW : 76.23 (+1.71%)
SCHD : 25.43 (+1.60%)
MMM : 136.31 (+8.11%)
HSY : 167.63 (+0.70%)
General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

KAI : 292.41 (+2.16%)
AIN : 62.63 (-0.14%)
FSTR : 19.56 (+1.61%)
MMM : 136.31 (+8.11%)
GE : 187.55 (+5.16%)
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?

Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better...

UAL : 67.00 (+2.60%)
LMT : 460.40 (+0.45%)
$SPX : 5,293.22 (+2.62%)
UPS : 97.33 (+1.12%)
MMM : 136.31 (+8.11%)
AMZN : 175.35 (+4.80%)
The 1 Thing You Need to Know Before Buying UPS Stock

There are only a couple of weeks left before the end of the first quarter, so it's time to consider whether UPS (NYSE: UPS) stock is a buy before the company issues its earnings results on April 29. It's...

UAL : 67.00 (+2.60%)
UPS : 97.33 (+1.12%)
MMM : 136.31 (+8.11%)
Here's Why Shares in UPS Are Lower Today

Shares in package delivery giant UPS (NYSE: UPS) were down 3.4% in trading before 10 a.m. this morning. The decline was in sympathy with a larger decline at peer FedEx (NYSE: FDX) after the release of...

UPS : 97.33 (+1.12%)
FDX : 207.14 (+0.98%)
MMM : 136.31 (+8.11%)
Badger Meter Gets an Upgrade—2 Stocks That Could Follow

RBC analysts just boosted Badger Meter stock, but the broader theme behind this view might lead investors to other similar opportunities.

CAT : 291.87 (+2.50%)
MMM : 136.31 (+8.11%)
BMI : 206.91 (+3.55%)
Every 3M Investor Should Keep an Eye on These 3 Numbers

3M (NYSE: MMM) stock has had a wild ride. After years of litigation surrounding its multi-decade production of PFAS -- deemed "forever" chemicals that wreak havoc on the health of both exposed humans and...

MMM : 136.31 (+8.11%)
Q4 Earnings Outperformers: Dover (NYSE:DOV) And The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Outperformers: Dover (NYSE:DOV) And The Rest Of The General Industrial Machinery Stocks

HI : 21.21 (+4.07%)
CMCO : 13.39 (+3.16%)
DOV : 163.11 (+3.22%)
MMM : 136.31 (+8.11%)
GE : 187.55 (+5.16%)
3 Dow Jones Stocks in the Doghouse

3 Dow Jones Stocks in the Doghouse

CSCO : 55.19 (+1.51%)
HD : 354.25 (+2.12%)
MMM : 136.31 (+8.11%)
Unpacking Q4 Earnings: 3M (NYSE:MMM) In The Context Of Other General Industrial Machinery Stocks

Unpacking Q4 Earnings: 3M (NYSE:MMM) In The Context Of Other General Industrial Machinery Stocks

AIN : 62.63 (-0.14%)
OTIS : 99.09 (+2.10%)
DOV : 163.11 (+3.22%)
MMM : 136.31 (+8.11%)
GE : 187.55 (+5.16%)
This Top Dividend ETF Is Making Some Major Changes

The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making...

AVGO : 169.88 (+2.21%)
MTN : 136.30 (+2.07%)
$SPX : 5,293.22 (+2.62%)
SCHW : 76.23 (+1.71%)
SCHD : 25.43 (+1.60%)
MMM : 136.31 (+8.11%)
HSY : 167.63 (+0.70%)
General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

KAI : 292.41 (+2.16%)
AIN : 62.63 (-0.14%)
FSTR : 19.56 (+1.61%)
MMM : 136.31 (+8.11%)
GE : 187.55 (+5.16%)
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?

Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better...

UAL : 67.00 (+2.60%)
LMT : 460.40 (+0.45%)
$SPX : 5,293.22 (+2.62%)
UPS : 97.33 (+1.12%)
MMM : 136.31 (+8.11%)
AMZN : 175.35 (+4.80%)
The 1 Thing You Need to Know Before Buying UPS Stock

There are only a couple of weeks left before the end of the first quarter, so it's time to consider whether UPS (NYSE: UPS) stock is a buy before the company issues its earnings results on April 29. It's...

UAL : 67.00 (+2.60%)
UPS : 97.33 (+1.12%)
MMM : 136.31 (+8.11%)
Here's Why Shares in UPS Are Lower Today

Shares in package delivery giant UPS (NYSE: UPS) were down 3.4% in trading before 10 a.m. this morning. The decline was in sympathy with a larger decline at peer FedEx (NYSE: FDX) after the release of...

UPS : 97.33 (+1.12%)
FDX : 207.14 (+0.98%)
MMM : 136.31 (+8.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 44.05
2nd Resistance Point 43.46
1st Resistance Point 42.63
Last Price 42.79
1st Support Level 41.21
2nd Support Level 40.62
3rd Support Level 39.79

See More

52-Week High 53.44
Fibonacci 61.8% 44.42
Last Price 42.79
Fibonacci 50% 41.64
Fibonacci 38.2% 38.86
52-Week Low 29.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.