Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Applied Materials (AMAT)

Applied Materials (AMAT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
138.30 +2.75 (+2.03%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 141.20 +2.90 (+2.10%) 19:57 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
136.32
Day High
139.08
Open 137.18
Previous Close 135.55 135.55
Volume 5,222,700 5,222,700
Avg Vol 9,712,880 9,712,880
Stochastic %K 49.10% 49.10%
Weighted Alpha -36.90 -36.90
5-Day Change -6.23 (-4.31%) -6.23 (-4.31%)
52-Week Range 123.74 - 255.89 123.74 - 255.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,130,432
  • Shares Outstanding, K 812,441
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 8,075 M
  • EBITDA $ 8,467 M
  • 60-Month Beta 1.61
  • Price/Sales 4.11
  • Price/Cash Flow 14.91
  • Price/Book 6.00

Options Overview Details

View History
  • Implied Volatility 52.42% ( -2.54%)
  • Historical Volatility 66.62%
  • IV Percentile 94%
  • IV Rank 58.05%
  • IV High 70.17% on 04/08/25
  • IV Low 27.85% on 05/24/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 15,471
  • Volume Avg (30-Day) 21,195
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 316,055
  • Open Int (30-Day) 318,377

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.31
  • Number of Estimates 11
  • High Estimate 2.35
  • Low Estimate 2.29
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.74 +11.77%
on 04/07/25
Period Open: 152.12
156.27 -11.50%
on 03/24/25
-13.82 (-9.08%)
since 03/21/25
3-Month
123.74 +11.77%
on 04/07/25
Period Open: 195.51
191.27 -27.70%
on 01/24/25
-57.21 (-29.26%)
since 01/22/25
52-Week
123.74 +11.77%
on 04/07/25
Period Open: 189.46
255.89 -45.95%
on 07/10/24
-51.16 (-27.00%)
since 04/22/24

Most Recent Stories

More News
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-280 (+0.07%)
MSFT : 366.82 (+2.14%)
Why Applied Materials Stock Was Trailing the Broader Market on Tuesday

Although Applied Materials (NASDAQ: AMAT) stock wasn't doing badly in late-session trading on Tuesday, there were plenty of other titles that were eclipsing it. Its rise was tempered by an analyst's price...

NFLX : 1,040.34 (+5.31%)
AMAT : 138.30 (+2.03%)
NVDA : 98.89 (+2.04%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-280 (+0.07%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
ESM25 : 5,401.50 (+1.63%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
VZ : 43.19 (+0.61%)
ADI : 178.50 (+2.01%)
IVZ : 13.49 (+8.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
DHR : 192.07 (+3.84%)
ZNM25 : 110-280 (+0.07%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
CVS : 65.45 (+1.47%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
CVX : 137.30 (+2.67%)
$IUXX : 18,276.41 (+2.63%)
UNH : 427.18 (+0.43%)
ELV : 415.90 (+2.26%)
ASML : 638.69 (+2.24%)
ZNM25 : 110-280 (+0.07%)
MSFT : 366.82 (+2.14%)
Insider Trading: 3 CEOs Recently Buying Shares

Investors closely monitor insider buys, as they can give hints surrounding the long-term picture.But it’s critical to note that insiders have a longer holding period than most, and many strict rules...

MSTR : 343.03 (+7.95%)
AMAT : 138.30 (+2.03%)
GME : 27.80 (+3.85%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
SLB : 34.61 (-0.03%)
ELV : 415.90 (+2.26%)
DFS : 172.33 (+4.25%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
^BTCUSD : 93,534.80 (+2.62%)
SPY : 527.25 (+2.60%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
SLB : 34.61 (-0.03%)
ELV : 415.90 (+2.26%)
DFS : 172.33 (+4.25%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
^BTCUSD : 93,534.80 (+2.62%)
SPY : 527.25 (+2.60%)
Stock Market Downturn: Here Are 5 Top Stocks I'm Thinking of Adding to My Portfolio Right Now

I don't own any of these stocks yet, but they're at the top of my watch list.

NFLX : 1,040.34 (+5.31%)
AMAT : 138.30 (+2.03%)
NVDA : 98.89 (+2.04%)
TTD : 48.66 (+2.31%)
GRBK : 57.17 (+4.78%)
ABNB : 114.91 (+2.96%)
WINA : 352.20 (+0.22%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.30 (+2.03%)
GOOGL : 151.47 (+2.57%)
MPC : 131.39 (+3.69%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
SLB : 34.61 (-0.03%)
TXN : 146.76 (+0.79%)
ALV : 88.39 (+3.38%)
AGCO : 81.84 (+2.42%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
ZNM25 : 110-280 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 142.24
2nd Resistance Point 140.66
1st Resistance Point 139.48
Last Price 138.30
1st Support Level 136.72
2nd Support Level 135.14
3rd Support Level 133.96

See More

52-Week High 255.89
Fibonacci 61.8% 205.41
Fibonacci 50% 189.82
Fibonacci 38.2% 174.22
Last Price 138.30
52-Week Low 123.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro