Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Applied Materials (AMAT)

Applied Materials (AMAT)
154.85 +2.73 (+1.79%) 09:55 ET [NASDAQ]
154.89 x 282 155.02 x 1
Realtime by (Cboe BZX)
154.89 x 282 155.02 x 1
Realtime 155.49 +3.37 (+2.22%) 09:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
149.01
Day High
155.42
Open 155.50
Previous Close 152.12 152.12
Volume 330,652 330,652
Avg Vol 6,942,947 6,942,947
Stochastic %K 68.06% 68.06%
Weighted Alpha -27.71 -27.71
5-Day Change +0.20 (+0.13%) +0.20 (+0.13%)
52-Week Range 145.37 - 255.89 145.37 - 255.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 123,588,520
  • Shares Outstanding, K 812,441
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 8,075 M
  • EBITDA $ 8,467 M
  • 60-Month Beta 1.62
  • Price/Sales 4.62
  • Price/Cash Flow 16.74
  • Price/Book 6.73

Options Overview Details

View History
  • Implied Volatility 38.96% ( +0.46%)
  • Historical Volatility 43.40%
  • IV Percentile 40%
  • IV Rank 30.89%
  • IV High 63.81% on 08/05/24
  • IV Low 27.85% on 05/24/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 498
  • Volume Avg (30-Day) 20,231
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 283,625
  • Open Int (30-Day) 326,684

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.30
  • Number of Estimates 10
  • High Estimate 2.31
  • Low Estimate 2.29
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +10.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.37 +7.08%
on 03/11/25
Period Open: 168.57
170.57 -8.74%
on 02/27/25
-12.91 (-7.66%)
since 02/24/25
3-Month
145.37 +7.08%
on 03/11/25
Period Open: 168.37
200.55 -22.38%
on 01/22/25
-12.71 (-7.55%)
since 12/24/24
52-Week
145.37 +7.08%
on 03/11/25
Period Open: 210.25
255.89 -39.17%
on 07/10/24
-54.59 (-25.96%)
since 03/22/24

Most Recent Stories

More News
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 167.30 (+2.02%)
AMAT : 155.00 (+1.89%)
AAPL : 220.20 (+0.88%)
DHI : 129.92 (+0.84%)
$IUXX : 20,081.98 (+1.66%)
ASML : 728.95 (+1.78%)
ZNM25 : 110-260 (-0.25%)
MSFT : 393.03 (+0.45%)
TSLA : 266.15 (+7.01%)
ESM25 : 5,795.75 (+1.36%)
PHM : 104.46 (+1.69%)
NCLH : 20.57 (+0.83%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 155.00 (+1.89%)
TAP : 58.92 (+0.05%)
DHI : 129.92 (+0.84%)
KHC : 29.42 (-0.34%)
TXN : 186.24 (+4.04%)
$IUXX : 20,081.98 (+1.66%)
ASML : 728.95 (+1.78%)
ZNM25 : 110-260 (-0.25%)
HLT : 229.73 (+0.17%)
ESM25 : 5,795.75 (+1.36%)
PHM : 104.46 (+1.69%)
GFS : 39.24 (+1.58%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 155.00 (+1.89%)
UAL : 78.20 (+4.45%)
TAP : 58.92 (+0.05%)
KHC : 29.42 (-0.34%)
$IUXX : 20,081.98 (+1.66%)
ASML : 728.95 (+1.78%)
ZNM25 : 110-260 (-0.25%)
HLT : 229.73 (+0.17%)
ESM25 : 5,795.75 (+1.36%)
GFS : 39.24 (+1.58%)
QCOM : 159.60 (+1.77%)
NCLH : 20.57 (+0.83%)
Ethisphere Recognizes Applied Materials with Compliance Leader Verification(TM)

Award recognizes organizations with an outstanding commitment to achieving a best-in-class ethics and compliance program

AMAT : 155.00 (+1.89%)
3 Stocks Returning Billions to Shareholders via Buybacks

Check out these three big-name stocks that just announced sizable increases to their share repurchase capacity in Q1 2025.

CHDN : 113.25 (+1.03%)
AMAT : 155.00 (+1.89%)
DKS : 201.47 (+3.08%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 318.75 (+4.85%)
GOOGL : 167.30 (+2.02%)
AAPL : 220.20 (+0.88%)
ETR : 84.64 (+0.91%)
SRPT : 76.22 (+2.86%)
ADI : 212.92 (+4.17%)
ELV : 427.81 (+0.15%)
TSLA : 266.15 (+7.01%)
WTW : 335.16 (+0.74%)
SPY : 572.62 (+1.53%)
META : 620.74 (+4.11%)
MU : 97.58 (+3.02%)
A Lifetime of Passive Income? This Artificial Intelligence (AI) Stock Just Raised Its Dividend 15%, With Lots of Room to Grow.

A fresh $10 billion buyback program doesn't hurt either.

AMAT : 155.00 (+1.89%)
2 Artificial Intelligence (AI) Stocks That Are Worth Buying the Dip

The market was enchanted with artificial intelligence (AI) in 2023 and 2024. At one point, it felt like AI stocks couldn't go down . That vibe has changed in 2025. AI stocks have started to tumble quickly,...

GOOGL : 167.30 (+2.02%)
AMAT : 155.00 (+1.89%)
GOOG : 169.58 (+2.00%)
TSLA : 266.15 (+7.01%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 318.75 (+4.85%)
GOOGL : 167.30 (+2.02%)
AMAT : 155.00 (+1.89%)
AAPL : 220.20 (+0.88%)
$IUXX : 20,081.98 (+1.66%)
COIN : 196.90 (+3.71%)
RBRK : 69.89 (+2.49%)
ZNM25 : 110-260 (-0.25%)
MSFT : 393.03 (+0.45%)
TSLA : 266.15 (+7.01%)
ABT : 126.75 (+0.32%)
ESM25 : 5,795.75 (+1.36%)
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 167.30 (+2.02%)
AMAT : 155.00 (+1.89%)
AAPL : 220.20 (+0.88%)
$IUXX : 20,081.98 (+1.66%)
RBRK : 69.89 (+2.49%)
ZNM25 : 110-260 (-0.25%)
MSFT : 393.03 (+0.45%)
TSLA : 266.15 (+7.01%)
ABT : 126.75 (+0.32%)
ESM25 : 5,795.75 (+1.36%)
GFS : 39.24 (+1.58%)
LRCX : 77.83 (+2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 156.38
2nd Resistance Point 154.29
1st Resistance Point 153.20
Last Price 155.00
1st Support Level 150.02
2nd Support Level 147.93
3rd Support Level 146.84

See More

52-Week High 255.89
Fibonacci 61.8% 213.67
Fibonacci 50% 200.63
Fibonacci 38.2% 187.59
Last Price 155.00
52-Week Low 145.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals