Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Sphere Entertainment CO (SPHR)

Sphere Entertainment CO (SPHR)
34.00 x 1 34.68 x 2
Pre-market by (Cboe BZX)
33.78 -0.01 (-0.03%) 03/27/25 [NYSE]
34.00 x 1 34.68 x 2
Pre-market 34.01 +0.23 (+0.68%) 06:10 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.25
Day High
34.24
Open 33.57
Previous Close 33.79 33.79
Volume 656,500 656,500
Avg Vol 1,111,925 1,111,925
Stochastic %K 49.58% 49.58%
Weighted Alpha -34.38 -34.38
5-Day Change +1.56 (+4.84%) +1.56 (+4.84%)
52-Week Range 30.62 - 50.88 30.62 - 50.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,209,087
  • Shares Outstanding, K 35,793
  • Annual Sales, $ 1,027 M
  • Annual Income, $ -200,650 K
  • EBIT $ 15 M
  • EBITDA $ 195 M
  • 60-Month Beta 1.39
  • Price/Sales 1.18
  • Price/Cash Flow 21.09
  • Price/Book 0.51

Options Overview Details

View History
  • Implied Volatility 58.91% ( -1.56%)
  • Historical Volatility 58.07%
  • IV Percentile 66%
  • IV Rank 53.92%
  • IV High 76.58% on 08/05/24
  • IV Low 38.25% on 08/30/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 2,967
  • Volume Avg (30-Day) 2,915
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 43,887
  • Open Int (30-Day) 38,587

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -2.46
  • Number of Estimates 2
  • High Estimate -2.03
  • Low Estimate -2.89
  • Prior Year -1.33
  • Growth Rate Est. (year over year) -84.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.62 +10.32%
on 03/13/25
Period Open: 43.00
44.44 -23.98%
on 03/03/25
-9.22 (-21.44%)
since 02/27/25
3-Month
30.62 +10.32%
on 03/13/25
Period Open: 38.08
49.12 -31.22%
on 02/18/25
-4.30 (-11.29%)
since 12/27/24
52-Week
30.62 +10.32%
on 03/13/25
Period Open: 49.27
50.88 -33.61%
on 08/16/24
-15.49 (-31.44%)
since 03/27/24

Most Recent Stories

More News
Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

SPHR : 33.78 (-0.03%)
PLNT : 99.19 (-1.40%)
LYV : 128.08 (+1.05%)
EWCZ : 4.14 (-2.36%)
BOWL : 11.69 (-3.55%)
Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

SPHR : 33.78 (-0.03%)
LTH : 31.73 (unch)
PLNT : 99.19 (-1.40%)
LYV : 128.08 (+1.05%)
BOWL : 11.69 (-3.55%)
1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

SPHR : 33.78 (-0.03%)
CCOI : 61.50 (-2.49%)
KEX : 102.89 (-0.52%)
Sphere Entertainment: Fiscal Q2 Earnings Snapshot

Sphere Entertainment: Fiscal Q2 Earnings Snapshot

SPHR : 33.78 (-0.03%)
Sphere Entertainment’s (NYSE:SPHR) Q4 Sales Beat Estimates

Sphere Entertainment’s (NYSE:SPHR) Q4 Sales Beat Estimates

SPHR : 33.78 (-0.03%)
Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

SPHR : 33.78 (-0.03%)
PLNT : 99.19 (-1.40%)
LYV : 128.08 (+1.05%)
Mixed Martial Arts (MMA) Market is Substantially Growing, Morphing into a Billion Dollar Opportunity

EQNX::TICKER_START (NYSE:MMA),(NYSE:SPHR),(NASDAQ:META),(NYSE:LYV),(NASDAQ:PTON) EQNX::TICKER_END

MMA : 0.8622 (-4.32%)
SPHR : 33.78 (-0.03%)
META : 602.58 (-1.37%)
PTON : 6.77 (-2.59%)
LYV : 128.08 (+1.05%)
Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks

Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks

SPHR : 33.78 (-0.03%)
PLAY : 19.83 (+0.51%)
LTH : 31.73 (unch)
LYV : 128.08 (+1.05%)
EWCZ : 4.14 (-2.36%)
3 Reasons SPHR is Risky and 1 Stock to Buy Instead

3 Reasons SPHR is Risky and 1 Stock to Buy Instead

SPHR : 33.78 (-0.03%)
GOOGL : 162.24 (-1.71%)
FIX : 332.28 (-3.86%)
Mixed Martial Arts (MMA) Market Quickly Rising in Popularity Fueling Goal to Open the Sport Everywhere

EQNX::TICKER_START (NYSE:MMA),(NYSE:TKO),(NYSE:EDR),(NYSE:SPHR),(NASDAQ:META) EQNX::TICKER_END

MMA : 0.8622 (-4.32%)
SPHR : 33.78 (-0.03%)
META : 602.58 (-1.37%)
EDR : 29.25 (+1.46%)
TKO : 151.88 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK....

See More

Key Turning Points

3rd Resistance Point 35.25
2nd Resistance Point 34.75
1st Resistance Point 34.26
Last Price 33.78
1st Support Level 33.27
2nd Support Level 32.77
3rd Support Level 32.28

See More

52-Week High 50.88
Fibonacci 61.8% 43.14
Fibonacci 50% 40.75
Fibonacci 38.2% 38.36
Last Price 33.78
52-Week Low 30.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies