Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
183.98 -0.38 (-0.21%) 11:57 ET [NYSE Arca]
184.00 x 256 184.03 x 550
Realtime by (Cboe BZX)
184.00 x 256 184.03 x 550
Realtime 187.72 +3.36 (+1.82%) 09:30 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184.40
Day High
187.88
Open 187.81
Previous Close 184.36 184.36
Volume 14,481,256 14,481,256
Avg Vol 44,368,848 44,368,848
Stochastic %K 32.75% 32.75%
Weighted Alpha -12.21 -12.21
5-Day Change +6.28 (+3.50%) +6.28 (+3.50%)
52-Week Range 171.73 - 244.98 171.73 - 244.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 57,950,342,400
  • Shares Outstanding, K 313,950
  • 60-Month Beta 1.15
  • Price/Earnings ttm 10.96
  • Annual Dividend & Yield 2.47 (1.34%)
  • Most Recent Dividend 0.460 on 03/18/25
  • Management Fee 0.19%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 33.77% ( -5.56%)
  • Historical Volatility 40.51%
  • IV Percentile 97%
  • IV Rank 54.98%
  • IV High 48.02% on 04/08/25
  • IV Low 16.37% on 05/24/24
  • Put/Call Vol Ratio 1.43
  • Today's Volume 658,206
  • Volume Avg (30-Day) 1,642,350
  • Put/Call OI Ratio 2.02
  • Today's Open Interest 12,397,178
  • Open Int (30-Day) 11,337,516

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.73 +8.21%
on 04/07/25
Period Open: 202.89
209.27 -11.20%
on 03/25/25
-17.06 (-8.41%)
since 03/14/25
3-Month
171.73 +8.21%
on 04/07/25
Period Open: 219.72
230.70 -19.45%
on 02/06/25
-33.89 (-15.42%)
since 01/14/25
52-Week
171.73 +8.21%
on 04/07/25
Period Open: 198.69
244.98 -24.14%
on 11/25/24
-12.86 (-6.47%)
since 04/12/24

Most Recent Stories

More News
ThredUp Stock Is Staring Down New 52-Week Highs

ThredUp (TDUP) has strong technical indicators, is trading above its daily moving averages, and has a 100% technical “buy” signal. The company faces tough competition, but it has also demonstrated...

EBAY : 65.30 (+1.11%)
RSG : 245.26 (+0.55%)
REAL : 5.05 (+1.20%)
TDUP : 3.39 (+0.29%)
IWM : 183.47 (-0.48%)
Soleno Launches Pill For Hyperphagia In Prader-Willi Syndrome Patients But Retail’s Unmoved

VYKAT XR has now been delivered to the first individuals living with PWS who have been prescribed the medication, the company said.

VTI : 262.47 (+0.28%)
SLNO : 68.46 (+1.83%)
IWM : 183.47 (-0.48%)
Third Harmonic Bio Announces Liquidation Plan: Stock Skyrockets 39% Pre-Market, But Retail’s Shattered

The company plans to file a certification of dissolution with the Secretary of the State of Delaware in the third quarter of 2025, provided that stockholders authorize the decision at its annual meeting...

THRD : 5.06 (+39.01%)
VTI : 262.47 (+0.28%)
IWM : 183.47 (-0.48%)
Keros Therapeutics Adopts Defense Strategy Against Potential Hostile Takeover, Explores Sale: Retail’s Overjoyed

The company said the plan aims to reduce the likelihood of any entity or person gaining control of Keros through open-market accumulation without paying all stockholders an appropriate control premium....

KROS : 12.62 (+3.61%)
VTI : 262.47 (+0.28%)
IWM : 183.47 (-0.48%)
Lumen Technologies Sees Nearly 500% Spike In Retail Chatter After Google Partnership

Lumen Tech said it was partnering with Google Cloud to deliver “advanced cloud and network solutions that meet the rising demands of enterprise customers.”

LUMN : 3.45 (-0.29%)
SKYY : 96.11 (-0.21%)
IWM : 183.47 (-0.48%)
PacBio Stock Soars On Plans To Reduce Spending Over NIH Funding Uncertainty, Tariffs: Retail Is Overjoyed

The company said that the decision is in response to uncertainty surrounding academic and National Institutes of Health (NIH) funding and the introduction of new tariffs under the Trump administration....

PACB : 1.2850 (-5.51%)
VTI : 262.47 (+0.28%)
IWM : 183.47 (-0.48%)
CorMedix Stock Rises After Preliminary Q1 Results Exceeds Expectations: Retail’s Elated

The company expects quarterly adjusted earnings before interest, taxes, depreciation, and amortisation (EBITDA) to exceed $22.5 million once final numbers are reported, exceeding expectations of $14.78...

CRMD : 6.86 (-0.72%)
VTI : 262.47 (+0.28%)
IWM : 183.47 (-0.48%)
Pro-Trump Newsmax Recovers From Tariff Sell-Off After Q1 Audience Jumps 50% YoY: Retail Is On Wait-And-Watch Mode

Newsmax said its total first-quarter viewers were 22.4 million, marking 50% year over year growth and a 15% sequential increase.

NMAX : 22.85 (+1.49%)
IWM : 183.47 (-0.48%)
Rhythm Pharmaceuticals Stock Rises On Positive Trial Data From Therapy In Treating Hypothalamic Obesity: Retail, Analysts Get More Bullish

CEO David Meeker said the company is preparing to submit a supplemental New Drug Application to the FDA and a Type II variation request to the European Medicines Agency in the third quarter of 2025.

RYTM : 59.52 (-0.05%)
VTI : 262.47 (+0.28%)
IWM : 183.47 (-0.48%)
Aerovate Therapeutics Stock Bucks Broader Market Sell-Off Over Dividend Announcement: Stock Rises But Retail’s Unmoved

The company said that the official declaration of the cash dividend will be subject to the approval of Aerovate board of directors and is expected to be announced later this month.

AVTE : 2.65 (-0.38%)
VTI : 262.47 (+0.28%)
IWM : 183.47 (-0.48%)
Markel Group (MKL) Q4 2024 Earnings Call Transcript

MKL earnings call for the period ending December 31, 2024.

MKL : 1,776.00 (+0.26%)
Markel Just Soared to a New All-Time High, but Could It Go Even Higher?

Markel (NYSE: MKL) is often compared to an earlier-stage Berkshire Hathaway because it's an insurance company that also makes stock market investments and acquires businesses. And like Berkshire, Markel...

BRK.A : 793,700.00 (+1.24%)
BRK.B : 529.78 (+1.08%)
MKL : 1,776.00 (+0.26%)
Markel Group: Q4 Earnings Snapshot

Markel Group: Q4 Earnings Snapshot

MKL : 1,776.00 (+0.26%)
Markel Group Inc. provides update for its shareholders

/CNW/ -- Markel Group Inc.'s (NYSE: MKL) focus on a zealous pursuit of excellence has been a key to its success. As a result of that focus, the Company has...

MKL : 1,776.00 (+0.26%)
Markel Group reports 2024 financial results

/CNW/ -- Markel Group Inc. (NYSE: MKL) today reported its financial results for the year ended December 31, 2024. "In 2024, we exceeded our target with strong...

MKL : 1,776.00 (+0.26%)
Markel Implements Guidewire Cloud to Modernize Claims and IT Operations

/CNW/ -- Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), and Guidewire (NYSE: GWRE) announced that Markel successfully migrated...

GWRE : 190.72 (+0.06%)
MKL : 1,776.00 (+0.26%)
Markel announces reorganization for US professional liability portfolio

/CNW/ -- In an effort to better serve its clients, Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), announced today that it will...

MKL : 1,776.00 (+0.26%)
Markel Group Inc. announces conference call date and time

/CNW/ -- Markel Group Inc. (NYSE: MKL) announced today it will hold a conference call on Thursday, February 6, 2025 beginning at 9:30 am (Eastern Time) to...

MKL : 1,776.00 (+0.26%)
Markel appoints Casualty Claims Manager in Australia

/CNW/ -- Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), has announced the appointment of Scott Jordan as Claims Manager, Casualty –...

RBS.LN : 120.900 (-0.37%)
MKL : 1,776.00 (+0.26%)
CB : 288.38 (+1.77%)
Markel elevates Wanshi Lin to newly created Head of Singapore position

/CNW/ -- Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), today announced that Wanshi Lin has been appointed as the Head of Singapore,...

MKL : 1,776.00 (+0.26%)
Markel Group (MKL) Q4 2024 Earnings Call Transcript

MKL earnings call for the period ending December 31, 2024.

MKL : 1,776.00 (+0.26%)
Markel Just Soared to a New All-Time High, but Could It Go Even Higher?

Markel (NYSE: MKL) is often compared to an earlier-stage Berkshire Hathaway because it's an insurance company that also makes stock market investments and acquires businesses. And like Berkshire, Markel...

BRK.A : 793,700.00 (+1.24%)
BRK.B : 529.78 (+1.08%)
MKL : 1,776.00 (+0.26%)
Markel Group: Q4 Earnings Snapshot

Markel Group: Q4 Earnings Snapshot

MKL : 1,776.00 (+0.26%)
Markel Group Inc. provides update for its shareholders

/CNW/ -- Markel Group Inc.'s (NYSE: MKL) focus on a zealous pursuit of excellence has been a key to its success. As a result of that focus, the Company has...

MKL : 1,776.00 (+0.26%)
Markel Group reports 2024 financial results

/CNW/ -- Markel Group Inc. (NYSE: MKL) today reported its financial results for the year ended December 31, 2024. "In 2024, we exceeded our target with strong...

MKL : 1,776.00 (+0.26%)
Markel Implements Guidewire Cloud to Modernize Claims and IT Operations

/CNW/ -- Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), and Guidewire (NYSE: GWRE) announced that Markel successfully migrated...

GWRE : 190.72 (+0.06%)
MKL : 1,776.00 (+0.26%)
Markel announces reorganization for US professional liability portfolio

/CNW/ -- In an effort to better serve its clients, Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), announced today that it will...

MKL : 1,776.00 (+0.26%)
Markel Group Inc. announces conference call date and time

/CNW/ -- Markel Group Inc. (NYSE: MKL) announced today it will hold a conference call on Thursday, February 6, 2025 beginning at 9:30 am (Eastern Time) to...

MKL : 1,776.00 (+0.26%)
Markel appoints Casualty Claims Manager in Australia

/CNW/ -- Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), has announced the appointment of Scott Jordan as Claims Manager, Casualty –...

RBS.LN : 120.900 (-0.37%)
MKL : 1,776.00 (+0.26%)
CB : 288.38 (+1.77%)
Markel elevates Wanshi Lin to newly created Head of Singapore position

/CNW/ -- Markel, the insurance operations within Markel Group Inc. (NYSE: MKL), today announced that Wanshi Lin has been appointed as the Head of Singapore,...

MKL : 1,776.00 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 2000 ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell 2000 Index. The Index measures the performance of the small-capitalization sector of the U.S....

See More

Key Turning Points

3rd Resistance Point 192.88
2nd Resistance Point 188.87
1st Resistance Point 186.61
Last Price 183.94
1st Support Level 180.34
2nd Support Level 176.33
3rd Support Level 174.07

See More

52-Week High 244.98
Fibonacci 61.8% 217.00
Fibonacci 50% 208.35
Fibonacci 38.2% 199.71
Last Price 183.90
52-Week Low 171.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.