Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | IJR | VB | ||
| Company | Russell 2000 Ishares ETF | S&P Smallcap Ishares Core ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 218.60 | 114.62 | 239.08 | ||
| High | 224.66 | 117.18 | 244.86 | ||
| Low | 218.07 | 114.13 | 238.55 | ||
| Last | 221.92 | 115.83 | 242.75 | ||
| Change | +2.06 | +0.74 | +2.76 | ||
| % Change | +0.94% | +0.64% | +1.15% | ||
| Volume | 53,882,200 | 5,225,400 | 957,100 | ||
| 20-Day Average Volume | 27,560,020 | 4,003,705 | 876,720 | ||
| Previous Close | 219.86 | 115.09 | 239.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.62 | 123.45 | 255.00 | ||
| 20-Day Raw Stochastic | 14.31% | 11.74% | 16.94% | ||
| 20-Day Relative Strength | 39.74% | 38.16% | 41.84% | ||
| Weighted Alpha | +9.87 | +6.73 | +13.62 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 12/13/24 | -5.70% since 12/13/24 | -4.15% since 12/13/24 | ||
| Low | 218.07 on 12/20/24 | 114.13 on 12/20/24 | 238.55 on 12/20/24 | ||
| High | 235.63 on 12/16/24 | 123.78 on 12/16/24 | 255.08 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.90% since 11/20/24 | -4.29% since 11/20/24 | -2.81% since 11/20/24 | ||
| Low | 218.07 on 12/20/24 | 114.13 on 12/20/24 | 238.55 on 12/20/24 | ||
| High | 244.98 on 11/25/24 | 128.61 on 11/25/24 | 263.35 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.16% since 09/20/24 | -0.96% since 09/20/24 | +2.78% since 09/20/24 | ||
| Low | 214.60 on 10/10/24 | 113.14 on 10/10/24 | 232.35 on 10/03/24 | ||
| High | 244.98 on 11/25/24 | 128.61 on 11/25/24 | 263.35 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +11.02% since 06/20/24 | +10.01% since 06/20/24 | +11.65% since 06/20/24 | ||
| Low | 196.70 on 08/05/24 | 104.45 on 06/26/24 | 209.81 on 08/05/24 | ||
| High | 244.98 on 11/25/24 | 128.61 on 11/25/24 | 263.35 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,771,597 | 87,206,957 | 64,542,278 | ||
| Shares Outstanding, K | 344,450 | 757,550 | 268,852 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.694 on 12/17/24 | 1.138 on 12/17/24 | 0.705 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 11.90 | 13.30 | ||