Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
199.50 x 200 199.79 x 400
Post-market by (Cboe BZX)
200.45 -4.16 (-2.03%) 03/28/25 [NYSE Arca]
199.50 x 200 199.79 x 400
Post-market 199.78 -0.67 (-0.33%) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
199.38
Day High
204.58
Open 204.54
Previous Close 204.61 204.61
Volume 26,656,100 26,656,100
Avg Vol 33,236,629 33,236,629
Stochastic %K 53.38% 53.38%
Weighted Alpha -6.58 -6.58
5-Day Change -3.34 (-1.64%) -3.34 (-1.64%)
52-Week Range 191.34 - 244.98 191.34 - 244.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 65,791,820,800
  • Shares Outstanding, K 321,300
  • 60-Month Beta 1.15
  • Price/Earnings ttm 10.96
  • Annual Dividend & Yield 2.99 (1.46%)
  • Most Recent Dividend 0.460 on 03/18/25
  • Management Fee 0.19%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 24.56% ( +2.46%)
  • Historical Volatility 21.22%
  • IV Percentile 80%
  • IV Rank 38.14%
  • IV High 37.84% on 08/05/24
  • IV Low 16.37% on 05/24/24
  • Put/Call Vol Ratio 2.58
  • Today's Volume 1,667,284
  • Volume Avg (30-Day) 1,598,628
  • Put/Call OI Ratio 2.11
  • Today's Open Interest 10,236,170
  • Open Int (30-Day) 11,511,811

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.00 +1.75%
on 03/13/25
Period Open: 214.65
215.96 -7.18%
on 03/03/25
-14.20 (-6.62%)
since 02/28/25
3-Month
197.00 +1.75%
on 03/13/25
Period Open: 222.39
230.70 -13.11%
on 02/06/25
-21.94 (-9.87%)
since 12/27/24
52-Week
191.34 +4.76%
on 04/19/24
Period Open: 210.30
244.98 -18.18%
on 11/25/24
-9.85 (-4.68%)
since 03/28/24

Most Recent Stories

More News
Humacyte Stock Continues Slide Despite Lower Than Expected Q4 Loss – But Retail Gets More Bullish

Fourth-quarter loss per share came in at $0.16, lower than the $0.24 in the corresponding period of 2023, and below the consensus estimate of $0.25, according to FinChat data.

HUMA : 1.9600 (-2.49%)
VTI : 273.43 (-1.99%)
IWM : 200.45 (-2.03%)
Recession-Proof Stocks to Buy

Are we heading toward a recession?

NVDA : 109.67 (-1.58%)
SCHW : 77.81 (-2.25%)
SCHD : 27.58 (-0.61%)
AMZN : 192.72 (-4.29%)
IWM : 200.45 (-2.03%)
SPY, QQQ See Strong Retail Activity On Stocktwits Ahead of Fed’s Key Inflation Gauge Release

Morgan Stanley expects the core monthly PCE rate to be 0.35%, rounding off to 0.4%, nudged higher by strong goods inflation and an acceleration in core services prices, excluding housing.

QQQ : 468.94 (-2.63%)
MAGS : 46.03 (-3.58%)
SPY : 555.66 (-2.01%)
IWM : 200.45 (-2.03%)
Candel’s Final Survival Data From Lung Cancer Drug Trial Lifts Stock After-Hours, Fuels Retail Optimism

The study included 46 fully treated patients, with 37% of those with progressive disease still alive after two years.

CADL : 5.95 (-14.46%)
VTI : 273.43 (-1.99%)
HDG : 48.84 (-0.57%)
IWM : 200.45 (-2.03%)
Verint Stock Plunges After-Hours On Q4 Miss: Retail Fears More Weakness

Verint noted that ASC 606, a set of accounting rules governing how a company recognizes revenue from customer contracts, impacted its top- and bottom-line results.

VRNT : 17.85 (-4.70%)
IWM : 200.45 (-2.03%)
SKYY : 103.53 (-2.93%)
Verint Stock Trades Flat Ahead Of Q4 Print: Retail’s Upbeat

At the Investor Day held in mid-January, the company said it has transitioned to a subscription model, with 80% of the revenue for the year coming from subscription offerings.

VRNT : 17.85 (-4.70%)
IWM : 200.45 (-2.03%)
SKYY : 103.53 (-2.93%)
Is Retail Willing To Play Market Volatility: Here’s What A Stocktwits Poll Reveals

Recent market volatility is a function of President Donald Trump’s tariff talks and the uncertainty surrounding monetary policy.

QQQ : 468.94 (-2.63%)
SPY : 555.66 (-2.01%)
IWM : 200.45 (-2.03%)
Lumen Analysts Say Competing Offers Likely After Rumored AT&T Deal For Consumer Optics Business: Retail’s Excited

Raymond James said the adverse reaction of Lumen stock is due to the deal value being lower than the $6 billion to $9 billion stated by a Reuters report in December.

XTL : 100.58 (-2.14%)
T : 28.18 (-0.07%)
LUMN : 3.94 (-3.90%)
IWM : 200.45 (-2.03%)
Cassava Sciences Stock Drops Over 30% After Alzheimer’s Drug Fails Study – But Retail Remains Hopeful

The drug showed no treatment benefit for patients in the study called REFOCUS-ALZ, the company said, while adding that the Alzheimer’s disease development program with Simufilam will be discontinued...

VTI : 273.43 (-1.99%)
IWM : 200.45 (-2.03%)
SAVA : 1.6500 (-2.94%)
CorMedix Stock Loses Almost A Third Of Its Market Cap After Downbeat H1 Revenue Outlook – But Retail Shrugs It Off

The company reported earnings of $0.22 per share compared with a loss of $0.26 per share in the corresponding period of 2023, owing to the launch of its lead product, DefenCath.

CRMD : 6.74 (+0.45%)
VTI : 273.43 (-1.99%)
IWM : 200.45 (-2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 2000 ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell 2000 Index. The Index measures the performance of the small-capitalization sector of the U.S....

See More

Key Turning Points

3rd Resistance Point 208.76
2nd Resistance Point 206.67
1st Resistance Point 203.56
Last Price 200.45
1st Support Level 198.36
2nd Support Level 196.27
3rd Support Level 193.16

See More

52-Week High 244.98
Fibonacci 61.8% 224.49
Fibonacci 50% 218.16
Fibonacci 38.2% 211.83
Last Price 200.45
52-Week Low 191.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies