Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
207.16 x 11 207.20 x 2
Pre-market by (Cboe BZX)
203.79 -1.27 (-0.62%) 03/21/25 [NYSE Arca]
207.16 x 11 207.20 x 2
Pre-market 207.20 +3.41 (+1.67%) 09:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
207.08
Day High
207.08
Open 207.08
Previous Close 203.79 203.79
Volume 281,365 281,365
Avg Vol 33,594,352 33,594,352
Stochastic %K 60.27% 60.27%
Weighted Alpha -4.16 -4.16
5-Day Change +1.63 (+0.79%) +1.63 (+0.79%)
52-Week Range 191.34 - 244.98 191.34 - 244.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 65,508,819,200
  • Shares Outstanding, K 321,300
  • 60-Month Beta 1.15
  • Price/Earnings ttm 10.96
  • Annual Dividend & Yield 2.47 (1.21%)
  • Most Recent Dividend 0.460 on 03/18/25
  • Management Fee 0.19%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 23.22% ( +0.19%)
  • Historical Volatility 20.38%
  • IV Percentile 71%
  • IV Rank 31.92%
  • IV High 37.84% on 08/05/24
  • IV Low 16.37% on 05/24/24
  • Put/Call Vol Ratio 1.78
  • Today's Volume 1,278,028
  • Volume Avg (30-Day) 1,714,770
  • Put/Call OI Ratio 1.83
  • Today's Open Interest 12,530,222
  • Open Int (30-Day) 11,508,595

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.00 +5.12%
on 03/13/25
Period Open: 216.23
218.41 -5.19%
on 02/26/25
-9.15 (-4.23%)
since 02/24/25
3-Month
197.00 +5.12%
on 03/13/25
Period Open: 223.39
230.70 -10.24%
on 02/06/25
-16.31 (-7.30%)
since 12/24/24
52-Week
191.34 +8.23%
on 04/19/24
Period Open: 205.07
244.98 -15.47%
on 11/25/24
+2.01 (+0.98%)
since 03/22/24

Most Recent Stories

More News
Retail Divided Over Market Trajectory After S&P 500 Snaps 4-Week Losing Streak: Trump’s Policies Viewed As Major Pushback

The new week will likely test the market’s resiliency as private sector activity readings and the February personal income and spending report are due.

QQQ : 488.10 (+1.51%)
META : 612.35 (+2.70%)
MAGS : 48.29 (+2.07%)
SPY : 571.25 (+1.29%)
IWM : 207.08 (+1.61%)
Luminar Stock Jumps After-Hours On Upbeat Q4 Results: Retail Traders Look Past Soft Revenue Outlook

Sentiment was buoyed by the CEO's remarks on transitioning key customers to its next-generation lidar technology, securing new contracts and expectations for lidar shipments to at least triple this year....

VCR : 334.00 (+2.17%)
VTI : 282.20 (+1.20%)
LAZR : 8.50 (+1.80%)
IWM : 207.08 (+1.61%)
Market Recovery Could Be A Long And Bumpy Ride, Says Strategist — But Retail Relishes Fed-Fueled Rally

Citing institutional investors, Morgan Stanley’s Mike Wilson said the current weakness stemmed from the tariff and other “rapid-fire” policy announcements

SPY : 571.25 (+1.29%)
IWM : 207.08 (+1.61%)
Black Diamond Therapeutics Shares Jump On New Partnership With France-Based Servier: Retail Sentiment Hits Year-High

As part of the deal, Servier will develop and commercialize the clinical-stage oncology company’s BDTX-4933, a molecule designed to address solid tumors, including non-small cell lung cancer.

BDTX : 1.7908 (+0.61%)
VTI : 282.20 (+1.20%)
IWM : 207.08 (+1.61%)
Altimmune Shares Sink This Year, But Retail Traders See A Buyout On The Horizon

A Betaville report suggested Altimmune has begun a strategic review with an adviser, with speculation that three major pharmaceutical firms may be involved.

ALT : 5.96 (+2.58%)
VTI : 282.20 (+1.20%)
IWM : 207.08 (+1.61%)
XBI : 88.15 (+1.18%)
Big ETF Inflows of Last Week: VOO, SPY and More

ETFs across various categories pulled in $22.3 billion in capital last week, pushing year-to-date inflows to $242 billion. U.S. equity ETFs led the way with $11.8 billion in inflows, followed by $4 billion...

BIL : 91.67 (+0.01%)
VOO : 526.69 (+1.24%)
SPY : 571.25 (+1.29%)
SGOV : 100.61 (+0.03%)
IWM : 207.08 (+1.61%)
Getty Images Stock Drops After Q4 Print As Soft Guidance Sours Investor Sentiment: Retail Mood Dims

CEO Craig Peters said the company is focused on investing in core assets, expanding its exclusive content and leveraging its unique expertise to drive sustainable customer value.

GETY : 2.19 (unch)
IWM : 207.08 (+1.61%)
Getty Images Retail Traders Feel Upbeat Ahead Of Q4 Earnings: Here’s What Wall Street Expects

The Finchat-compiled consensus estimates call for the company to report earnings per share of $0.06 and revenue of $246.31 million.

SSTK : 19.75 (+0.87%)
GETY : 2.19 (unch)
IWM : 207.08 (+1.61%)
Nordic American Tankers Announces Fleet Expansion: Retail Sentiment Improves

Following the new purchases, the company’s fleet will consist of 21 well-maintained Suezmax tankers; CEO Herbjorn Hansson said 2025 is expected to be an active year for the firm.

NAT : 2.56 (unch)
SDIV : 21.11 (unch)
IWM : 207.08 (+1.61%)
This Small-Cap Quantum Computing Stock Remains On Track To Extend Week's 33% Gain: Retail's In Excited State

Following the fourth-quarter print, MKM Roth said it is encouraged by D-Wave’s growing backlog and the opportunity to diversify into hardware sales beyond core QCaaS quantum cloud service.

QBTS : 8.86 (+5.98%)
QTUM : 80.00 (+2.67%)
IWM : 207.08 (+1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 2000 ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell 2000 Index. The Index measures the performance of the small-capitalization sector of the U.S....

See More

Key Turning Points

3rd Resistance Point 207.54
2nd Resistance Point 205.98
1st Resistance Point 204.88
Last Price 207.08
1st Support Level 202.23
2nd Support Level 200.67
3rd Support Level 199.57

See More

52-Week High 244.98
Fibonacci 61.8% 224.49
Fibonacci 50% 218.16
Fibonacci 38.2% 211.83
Last Price 207.08
52-Week Low 191.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals