Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 87,206,956,800
  • Shares Outstanding, K 757,550
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 2.37 (2.05%)
  • Most Recent Dividend 1.138 on 12/17/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 22.59% ( -0.71%)
  • Historical Volatility 19.42%
  • IV Percentile 90%
  • IV Rank 44.69%
  • IV High 33.05% on 08/05/24
  • IV Low 14.13% on 06/13/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 1,440
  • Volume Avg (30-Day) 678
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 22,769
  • Open Int (30-Day) 23,424

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.13 +1.49%
on 12/20/24
128.61 -9.94%
on 11/25/24
-5.19 (-4.29%)
since 11/20/24
3-Month
113.14 +2.38%
on 10/10/24
128.61 -9.94%
on 11/25/24
-1.12 (-0.96%)
since 09/20/24
52-Week
101.50 +14.12%
on 01/17/24
128.61 -9.94%
on 11/25/24
+9.82 (+9.26%)
since 12/20/23

Most Recent Stories

More News
5 Technology And Communication Services Stocks With Heightened Activity On Stocktwits Thursday

On Thursday, a handful of stocks trading with notable losses for the year saw brisk activity on Stocktwits, with retail attention triggering a substantial upside.

IJR : 115.83 (+0.64%)
ANGI : 1.6700 (-1.76%)
TRIP : 13.79 (-0.72%)
IJS : 108.86 (+0.84%)
AIRE : 1.2200 (-16.44%)
MYSZ : 4.25 (+214.81%)
ZENA : 7.72 (-0.13%)
Worthington Steel Hits 4-Month Low on Weak Q2 Earnings, Extends Losing Streak: Retail Sentiment Collapses To Year-Low

Retail sentiment around the stock flipped to ‘extremely bearish’ from ‘extremely bullish’ a day ago, marking the lowest levels so far this year.

IJR : 115.83 (+0.64%)
XME : 56.82 (-0.46%)
Box Stock Rises After Analyst Predicts 40% Upside Potential: Retail Sees Catch-Up Rally

DA Davidson analyst Lucky Schreiner expects to see an upgrade cycle from current customers to more premium tiers of the Box platform leading to both higher growth and margins.

IJR : 115.83 (+0.64%)
CLOU : 24.50 (+1.41%)
BOX : 32.03 (-0.09%)
The $1 Trillion Ad Opportunity

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
GOOG : 192.96 (+1.72%)
RDDT : 170.71 (+4.27%)
TTD : 125.01 (-0.97%)
BRK.AX : 0.425 (-1.16%)
LVMUY : 130.5800 (+0.37%)
IJR : 115.83 (+0.64%)
SPSM : 45.44 (+0.58%)
IAS : 10.44 (+0.19%)
FLNC : 15.21 (+1.40%)
AMZN : 224.92 (+0.73%)
Victoria’s Secret Stock In Focus Ahead of Q3 Earnings: Retail’s Bullish

Wall Street analysts are expecting earnings per share of -$0.62 on estimated revenues of $1.29 billion

IJR : 115.83 (+0.64%)
VSCO : 44.96 (+5.99%)
IWN : 164.11 (+0.87%)
VBR : 199.65 (+1.09%)
SolarEdge Stock Climbs On Energy Storage Unit Exit, Job Cuts But Citi Thinks It May Be Short-Lived: Retail Remains Bullish

Citi believes that the gains “may be temporary” and the sale may not be enough to address SolarEdge’s financial woes.

IJR : 115.83 (+0.64%)
TAN : 33.54 (+3.01%)
SEDG : 14.77 (+12.66%)
Hanesbrands Stock Rises On UBS Upgrade: Retail’s Neutral

The brokerage expects a compound annual growth rate (CAGR) of about 24% in EPS after the current fiscal 2024.

IJR : 115.83 (+0.64%)
IWO : 290.85 (+1.02%)
HBI : 8.23 (+1.60%)
IWM : 221.92 (+0.94%)
S&P 500 Set to Touch 6,500 by 2025: ETFs to Watch for Big Wins

Recently, Goldman Sachs predicted that the S&P 500 index will climb to 6,500 by late 2025, driven by sustained U.S. economic growth and robust corporate earnings, according to Yahoo Finance. This marks...

MAGS : 55.91 (+0.13%)
IVV : 593.33 (+1.11%)
VUG : 417.78 (+1.08%)
IVW : 102.76 (+1.07%)
VB : 242.75 (+1.15%)
QQQ : 518.66 (+0.87%)
IJR : 115.83 (+0.64%)
MGK : 349.09 (+1.04%)
VOO : 545.04 (+1.13%)
IWF : 407.33 (+1.08%)
QQQM : 213.54 (+0.91%)
SPY : 591.15 (+1.20%)
Wolfspeed Stock Eyes Finishing Troubled Week Higher On Insider Buying Boost: Retail Regains Confidence

Adding to the renewed enthusiasm, Roth MKM analyst Craig Irwin maintained a ‘Buy’ rating with a $20 price target after hosting meetings with Wolfspeed’s management.

IJR : 115.83 (+0.64%)
IJS : 108.86 (+0.84%)
XSD : 248.46 (+1.37%)
WOLF : 7.04 (+0.57%)
Viasat Stock Jumps Pre-Market As US Rep. Debbie Schultz Buys Stake Amid Rising Russia-Ukraine Conflict: Retail Activity Spikes

The jump in Viasat’s stock comes despite Barclays slashing its price target by $15 before markets opened on Friday.

IJR : 115.83 (+0.64%)
VSAT : 8.79 (+2.45%)
VTI : 293.28 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 2.69%
Bath & Body Works Inc 0.63%
Carpenter Technology Corp 0.62%
Alaska Air Group 0.60%
Glaukos Corp 0.58%
Comerica Inc 0.58%
Robert Half Inc 0.53%
V.F. Corp 0.53%
Sps Commerce Inc 0.52%
Ati Inc 0.50%

See More

Key Turning Points

3rd Resistance Point 120.35
2nd Resistance Point 118.76
1st Resistance Point 117.30
Last Price 115.83
1st Support Level 114.25
2nd Support Level 112.66
3rd Support Level 111.20

See More

52-Week High 128.61
Fibonacci 61.8% 118.25
Last Price 115.83
Fibonacci 50% 115.06
Fibonacci 38.2% 111.86
52-Week Low 101.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar