Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
106.00 x 200 106.79 x 500
Post-market by (Cboe BZX)
106.79 -0.57 (-0.53%) 03/26/25 [NYSE Arca]
106.00 x 200 106.79 x 500
Post-market 106.79 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.29
Day High
108.05
Open 107.52
Previous Close 107.36 107.36
Volume 3,509,300 3,509,300
Avg Vol 5,289,390 5,289,390
Stochastic %K 82.57% 82.57%
Weighted Alpha -6.56 -6.56
5-Day Change +0.23 (+0.22%) +0.23 (+0.22%)
52-Week Range 101.85 - 128.61 101.85 - 128.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 80,508,083,200
  • Shares Outstanding, K 749,750
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 2.36 (2.20%)
  • Most Recent Dividend 0.323 on 03/18/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 20.59% ( +0.73%)
  • Historical Volatility 20.36%
  • IV Percentile 66%
  • IV Rank 34.12%
  • IV High 33.05% on 08/05/24
  • IV Low 14.13% on 06/13/24
  • Put/Call Vol Ratio 2.31
  • Today's Volume 139
  • Volume Avg (30-Day) 458
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 12,071
  • Open Int (30-Day) 11,738

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.99 +4.71%
on 03/13/25
Period Open: 112.42
112.64 -5.19%
on 02/27/25
-5.63 (-5.01%)
since 02/26/25
3-Month
101.99 +4.71%
on 03/13/25
Period Open: 117.39
120.25 -11.19%
on 01/30/25
-10.60 (-9.03%)
since 12/26/24
52-Week
101.85 +4.85%
on 04/19/24
Period Open: 107.38
128.61 -16.97%
on 11/25/24
-0.59 (-0.55%)
since 03/26/24

Most Recent Stories

More News
Angi Set To Join S&P SmallCap 600 Index Next Week, Stock Rallies: Retail’s Upbeat

The S&P SmallCap 600 Index includes 600 companies, representing about 3% of the U.S. market.

IJR : 106.79 (-0.53%)
ANGI : 16.43 (+1.05%)
VB : 228.44 (-0.79%)
Signet Jewelers Stock Shines Bright After Q4 Beat: Retail Confidence Sparkles

For 2026, the company’s guidance reflected sales that assume a measured consumer environment.

SIG : 60.53 (+0.45%)
IJR : 106.79 (-0.53%)
VXF : 178.71 (-1.31%)
VTIP : 49.62 (unch)
Retail Traders Turn Bullish On Etsy Following Analyst Move Amid Macro Challenges

JPMorgan analyst Bryan Smilek assigned a ‘Neutral’ rating with a $50 price target.

IJR : 106.79 (-0.53%)
ETSY : 46.69 (-2.36%)
VB : 228.44 (-0.79%)
Holiday Sales, Consumer Spending Trends Weigh On Signet Jewelers’ Stock Ahead Of Q4 Earnings, But Retail’s Optimistic

Last week, Telsey Advisory lowered the price target to $55 from $65 with a Market Perform rating following the company’s disappointing holiday sales and Q4 guidance

SIG : 60.53 (+0.45%)
IJR : 106.79 (-0.53%)
VXF : 178.71 (-1.31%)
VTI : 281.16 (-1.17%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 106.79 (-0.53%)
VTI : 281.16 (-1.17%)
AEO : 11.98 (-2.12%)
XRT : 70.32 (-0.33%)
Kohl’s Stock Dives On Disappointing Outlook, But Retail’s Optimistic Post Q4 Results

Kohl’s posted better-than-expected earnings, with earnings per share of $0.95, surpassing estimates of $0.72.

IJR : 106.79 (-0.53%)
FXD : 59.81 (-0.73%)
VXF : 178.71 (-1.31%)
KSS : 8.95 (-2.19%)
Kohl’s Corp Stock Rises Ahead of Q4 Earnings: Retail’s Upbeat About Further Uptick

Wall Street analysts expect the company to post Q4 earnings per share of $3.52 on revenue of $3.78 billion.

IJR : 106.79 (-0.53%)
FXD : 59.81 (-0.73%)
VXF : 178.71 (-1.31%)
KSS : 8.95 (-2.19%)
Victoria's Secret Stock Slips As Trump Tariff Jitters Outweigh Q4 Earnings Beat: Retail Cheers New CEO's Turnaround Efforts

The company cited an "uncertain" macro environment, a shift in consumer confidence, and headwinds from unseasonal weather in the U.S.

IJR : 106.79 (-0.53%)
VSCO : 19.55 (-4.96%)
VXF : 178.71 (-1.31%)
VTI : 281.16 (-1.17%)
Retail Bets TG Therapeutics Stock Can Sustain Post-Earnings Gains Throughout The Week

Annual revenue from its MS drug, Briumvi, more than tripled, with U.S. net product revenue reaching $103.6 million in the fourth quarter and $310 million for the full year.

TGTX : 40.79 (-4.70%)
IJR : 106.79 (-0.53%)
VTI : 281.16 (-1.17%)
XBI : 85.08 (-2.30%)
Adma Biologics' Retail Traders Eye Higher Open After Blowout Q4, Strong Full-Year Outlook

CEO Adam Grossman highlighted a 65% year-over-year jump in total revenue and a staggering 309% increase in adjusted EBITDA for 2024.

IJR : 106.79 (-0.53%)
ADMA : 19.70 (-2.57%)
VTI : 281.16 (-1.17%)
XBI : 85.08 (-2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.99%
Qorvo Inc 0.52%
Mr.Cooper Group Inc 0.52%
Teleflex Inc 0.51%
Brinker International 0.50%
Borgwarner Inc 0.49%
Terreno Realty Corp 0.49%
Celanese Corp 0.49%
SPX Corp 0.48%
Sandisk Corp 0.48%

See More

Key Turning Points

3rd Resistance Point 109.56
2nd Resistance Point 108.81
1st Resistance Point 107.80
Last Price 106.79
1st Support Level 106.03
2nd Support Level 105.28
3rd Support Level 104.27

See More

52-Week High 128.61
Fibonacci 61.8% 118.39
Fibonacci 50% 115.23
Fibonacci 38.2% 112.07
Last Price 106.79
52-Week Low 101.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies