UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P Smallcap Ishares Core ETF (IJR)

S&P Smallcap Ishares Core ETF (IJR)
91.00 x 100 94.81 x 2,000
Post-market by (Cboe BZX)
94.38 -1.92 (-1.99%) 04/21/25 [NYSE Arca]
91.00 x 100 94.81 x 2,000
Post-market 93.84 -0.54 (-0.57%) 16:11 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.37
Day High
95.58
Open 95.37
Previous Close 96.30 96.30
Volume 4,820,300 4,820,300
Avg Vol 7,601,795 7,601,795
Stochastic %K 37.11% 37.11%
Weighted Alpha -18.19 -18.19
5-Day Change -1.03 (-1.08%) -1.03 (-1.08%)
52-Week Range 89.22 - 128.61 89.22 - 128.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 71,422,150,400
  • Shares Outstanding, K 741,700
  • 60-Month Beta 1.15
  • Price/Earnings ttm 11.90
  • Annual Dividend & Yield 2.36 (2.45%)
  • Most Recent Dividend 0.323 on 03/18/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 32.21% ( +3.67%)
  • Historical Volatility 42.14%
  • IV Percentile 97%
  • IV Rank 54.38%
  • IV High 47.37% on 04/08/25
  • IV Low 14.13% on 06/13/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 287
  • Volume Avg (30-Day) 883
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 14,648
  • Open Int (30-Day) 14,882

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.22 +5.78%
on 04/09/25
Period Open: 105.37
108.20 -12.77%
on 03/25/25
-10.99 (-10.43%)
since 03/21/25
3-Month
89.22 +5.78%
on 04/09/25
Period Open: 119.96
120.25 -21.51%
on 01/30/25
-25.58 (-21.32%)
since 01/21/25
52-Week
89.22 +5.78%
on 04/09/25
Period Open: 103.22
128.61 -26.62%
on 11/25/24
-8.84 (-8.56%)
since 04/19/24

Most Recent Stories

More News
Bath & Body Works Stock Upgraded By Piper Sandler On Strong Brand Interest, Attractive Share Price: Retail Investors Very Interested

The brand was a popular choice for fragrances among teenagers in the U.S., according to a Piper Sandler survey.

IJR : 94.38 (-1.99%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
BBWI : 27.71 (-2.50%)
Victoria's Secret Poaches Talent From Rivals, Beefs Up Top Deck To Revive Growth: Retail Investors Not Sold Yet

The lingerie brand saw a 1% fall in net sales last year, and its shares are down over 60% from the December peak.

IJR : 94.38 (-1.99%)
VSCO : 16.37 (+2.31%)
VTI : 252.60 (-2.38%)
Pacira Biosciences Stock Rises On Patent Litigation Settlement: Retail Sentiment Soars

RBC Capital opined that Pacira's settlement of litigation for generic Exparel, which provides some closure to over a year's worth of overhang and uncertainty for shares, is a win for the company and the...

IJR : 94.38 (-1.99%)
VTI : 252.60 (-2.38%)
PCRX : 25.90 (+5.07%)
Angi Set To Join S&P SmallCap 600 Index Next Week, Stock Rallies: Retail’s Upbeat

The S&P SmallCap 600 Index includes 600 companies, representing about 3% of the U.S. market.

IJR : 94.38 (-1.99%)
ANGI : 12.00 (+3.45%)
VB : 202.27 (-2.29%)
Signet Jewelers Stock Shines Bright After Q4 Beat: Retail Confidence Sparkles

For 2026, the company’s guidance reflected sales that assume a measured consumer environment.

SIG : 52.41 (-5.36%)
IJR : 94.38 (-1.99%)
VXF : 158.14 (-2.32%)
VTIP : 49.79 (-0.14%)
Retail Traders Turn Bullish On Etsy Following Analyst Move Amid Macro Challenges

JPMorgan analyst Bryan Smilek assigned a ‘Neutral’ rating with a $50 price target.

IJR : 94.38 (-1.99%)
ETSY : 44.54 (+0.88%)
VB : 202.27 (-2.29%)
Holiday Sales, Consumer Spending Trends Weigh On Signet Jewelers’ Stock Ahead Of Q4 Earnings, But Retail’s Optimistic

Last week, Telsey Advisory lowered the price target to $55 from $65 with a Market Perform rating following the company’s disappointing holiday sales and Q4 guidance

SIG : 52.41 (-5.36%)
IJR : 94.38 (-1.99%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 94.38 (-1.99%)
VTI : 252.60 (-2.38%)
AEO : 10.73 (-0.09%)
XRT : 65.62 (-1.32%)
Kohl’s Stock Dives On Disappointing Outlook, But Retail’s Optimistic Post Q4 Results

Kohl’s posted better-than-expected earnings, with earnings per share of $0.95, surpassing estimates of $0.72.

IJR : 94.38 (-1.99%)
FXD : 53.28 (-1.57%)
VXF : 158.14 (-2.32%)
KSS : 7.02 (+8.33%)
Kohl’s Corp Stock Rises Ahead of Q4 Earnings: Retail’s Upbeat About Further Uptick

Wall Street analysts expect the company to post Q4 earnings per share of $3.52 on revenue of $3.78 billion.

IJR : 94.38 (-1.99%)
FXD : 53.28 (-1.57%)
VXF : 158.14 (-2.32%)
KSS : 7.02 (+8.33%)
Retail Bets TG Therapeutics Stock Can Sustain Post-Earnings Gains Throughout The Week

Annual revenue from its MS drug, Briumvi, more than tripled, with U.S. net product revenue reaching $103.6 million in the fourth quarter and $310 million for the full year.

TGTX : 36.97 (-3.52%)
IJR : 94.38 (-1.99%)
VTI : 252.60 (-2.38%)
XBI : 75.51 (-0.55%)
Adma Biologics' Retail Traders Eye Higher Open After Blowout Q4, Strong Full-Year Outlook

CEO Adam Grossman highlighted a 65% year-over-year jump in total revenue and a staggering 309% increase in adjusted EBITDA for 2024.

IJR : 94.38 (-1.99%)
ADMA : 19.64 (-7.84%)
VTI : 252.60 (-2.38%)
XBI : 75.51 (-0.55%)
Bath & Body Works Stock Rises On Analyst Upgrade Citing Innovation, Improving Home Fragrance Market: Retail Stays Bullish

Citi upgraded Bath & Body Works from ‘Neutral’ to ‘Buy’ following the company’s post-earnings share sell-off

IJR : 94.38 (-1.99%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
BBWI : 27.71 (-2.50%)
Cars.com Stock Snags Another Price Target Cut As Sell-Side Wary About Execution: Retail Stays Confident

UBS expressed concerns over the guidance's back-end nature, adding that the company needs to execute to regain investor confidence.

CARS : 11.33 (+0.35%)
IJR : 94.38 (-1.99%)
PSCU : 53.05 (-1.74%)
DoubleVerify Stock Sinks On Lackluster Q4 Results, Weak Quarterly Guidance: Retail Sentiment Plummets

The revenue miss was due to a slowdown in spending from existing customers that began in October and one of the company’s largest customers pulling back its business significantly.

IJR : 94.38 (-1.99%)
DV : 12.21 (-2.16%)
XSW : 145.97 (-2.95%)
Papa John’s Serves Up Q4 Earnings Beat, But Retail Appetite Is Half-Baked

Sentiment on Stocktwits remained ‘neutral’ compared to a week ago

IJR : 94.38 (-1.99%)
IWO : 234.76 (-2.53%)
PZZA : 30.88 (-0.90%)
VTI : 252.60 (-2.38%)
Bath & Body Works Stock Dives On Disappointing Earnings Guidance, China Tariff Warning — But Retail Stays Upbeat

Its first quarter 2025 earnings per diluted share is expected to be between $0.36 and $0.43, compared to the consensus estimate of $0.44.

IJR : 94.38 (-1.99%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
BBWI : 27.71 (-2.50%)
Bloomin’ Brands Stock Dives To One-Year Low After Q4 Revenue Fall: Retail Sentiment Turns Gloomy

Sentiment on Stocktwits turned ‘bearish’ compared to ‘bullish’ a week ago

IJR : 94.38 (-1.99%)
BLMN : 8.40 (+5.66%)
VTI : 252.60 (-2.38%)
IWM : 182.74 (-2.01%)
Topgolf Callaway Stock Rises After-Market On Q4 Earnings Beat: Retail Sentiment Brightens

Segment-wise, revenue at ‘Topgolf’remained flat at $439.0 million

IJR : 94.38 (-1.99%)
MODG : 6.38 (+3.07%)
VTI : 252.60 (-2.38%)
VB : 202.27 (-2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Small-Cap ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Index. The Fund uses a Representative sampling strategy to track the Index. The...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 97.73
2nd Resistance Point 96.65
1st Resistance Point 95.52
Last Price 94.38
1st Support Level 93.31
2nd Support Level 92.23
3rd Support Level 91.10

See More

52-Week High 128.61
Fibonacci 61.8% 113.56
Fibonacci 50% 108.92
Fibonacci 38.2% 104.27
Last Price 94.38
52-Week Low 89.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro