Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Brinker International (EAT)

Brinker International (EAT)
143.00 x 1 165.00 x 1
Post-market by (Cboe BZX)
149.66 -3.79 (-2.47%) 04/21/25 [NYSE]
143.00 x 1 165.00 x 1
Post-market 151.01 +1.35 (+0.90%) 17:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
145.82
Day High
153.94
Open 153.07
Previous Close 153.45 153.45
Volume 1,112,000 1,112,000
Avg Vol 1,516,625 1,516,625
Stochastic %K 89.53% 89.53%
Weighted Alpha +169.88 +169.88
5-Day Change +5.89 (+4.10%) +5.89 (+4.10%)
52-Week Range 45.52 - 192.21 45.52 - 192.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,645,952
  • Shares Outstanding, K 44,407
  • Annual Sales, $ 4,415 M
  • Annual Income, $ 155,300 K
  • EBIT $ 537 M
  • EBITDA $ 708 M
  • 60-Month Beta 2.21
  • Price/Sales 1.54
  • Price/Cash Flow 18.67
  • Price/Book 50.77

Options Overview Details

View History
  • Implied Volatility 66.71% ( +5.83%)
  • Historical Volatility 65.53%
  • IV Percentile 96%
  • IV Rank 54.30%
  • IV High 97.82% on 04/08/25
  • IV Low 29.76% on 05/10/24
  • Put/Call Vol Ratio 1.16
  • Today's Volume 6,292
  • Volume Avg (30-Day) 3,276
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 52,635
  • Open Int (30-Day) 47,295

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.48
  • Number of Estimates 9
  • High Estimate 2.79
  • Low Estimate 2.10
  • Prior Year 1.24
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.07 +22.60%
on 04/07/25
Period Open: 144.81
158.35 -5.49%
on 03/25/25
+4.85 (+3.35%)
since 03/21/25
3-Month
122.07 +22.60%
on 04/07/25
Period Open: 153.63
192.21 -22.14%
on 02/04/25
-3.97 (-2.58%)
since 01/21/25
52-Week
45.52 +228.78%
on 04/22/24
Period Open: 45.23
192.21 -22.14%
on 02/04/25
+104.43 (+230.89%)
since 04/19/24

Most Recent Stories

More News
Here's Why Investors Should Retain Dutch Bros Stock for Now

Shares of Dutch Bros Inc. BROS have gained 15.3% so far this year against the industry’s decline of 2%. The company is benefiting from strategic store expansion, increased digital engagement and a culture-driven...

BJRI : 32.80 (+1.23%)
PTLO : 10.87 (-5.72%)
EAT : 149.66 (-2.47%)
BROS : 57.03 (-2.13%)
Kura Sushi Q2 Earnings Miss Estimates, Revenues Fall Y/Y

Kura Sushi USA, Inc. KRUS reported second-quarter fiscal 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. The top line increased year over year, while the bottom line fell...

BJRI : 32.80 (+1.23%)
PTLO : 10.87 (-5.72%)
KRUS : 58.42 (-0.14%)
EAT : 149.66 (-2.47%)
Q4 Rundown: Dine Brands (NYSE:DIN) Vs Other Sit-Down Dining Stocks

Q4 Rundown: Dine Brands (NYSE:DIN) Vs Other Sit-Down Dining Stocks

BJRI : 32.80 (+1.23%)
BLMN : 8.40 (+5.66%)
DIN : 20.37 (+0.69%)
EAT : 149.66 (-2.47%)
STKS : 2.79 (+0.36%)
A Look Back at Sit-Down Dining Stocks’ Q4 Earnings: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Pack

A Look Back at Sit-Down Dining Stocks’ Q4 Earnings: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Pack

BLMN : 8.40 (+5.66%)
CBRL : 44.47 (+2.07%)
FWRG : 20.09 (+2.55%)
EAT : 149.66 (-2.47%)
RRGB : 2.62 (-3.68%)
Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

BLMN : 8.40 (+5.66%)
CAKE : 48.86 (+2.07%)
FWRG : 20.09 (+2.55%)
EAT : 149.66 (-2.47%)
TXRH : 159.52 (-1.46%)
Sit-Down Dining Stocks Q4 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

Sit-Down Dining Stocks Q4 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

BLMN : 8.40 (+5.66%)
CBRL : 44.47 (+2.07%)
EAT : 149.66 (-2.47%)
DRI : 197.07 (-1.57%)
DENN : 3.27 (+5.14%)
Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 32.80 (+1.23%)
BLMN : 8.40 (+5.66%)
CAKE : 48.86 (+2.07%)
EAT : 149.66 (-2.47%)
TXRH : 159.52 (-1.46%)
Q4 Rundown: Red Robin (NASDAQ:RRGB) Vs Other Sit-Down Dining Stocks

Q4 Rundown: Red Robin (NASDAQ:RRGB) Vs Other Sit-Down Dining Stocks

BLMN : 8.40 (+5.66%)
DIN : 20.37 (+0.69%)
EAT : 149.66 (-2.47%)
RRGB : 2.62 (-3.68%)
STKS : 2.79 (+0.36%)
Sit-Down Dining Stocks Q4 Earnings: Brinker International (NYSE:EAT) Firing on All Cylinders

Sit-Down Dining Stocks Q4 Earnings: Brinker International (NYSE:EAT) Firing on All Cylinders

BJRI : 32.80 (+1.23%)
BLMN : 8.40 (+5.66%)
FWRG : 20.09 (+2.55%)
EAT : 149.66 (-2.47%)
TXRH : 159.52 (-1.46%)
Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

BLMN : 8.40 (+5.66%)
KRUS : 58.42 (-0.14%)
CAKE : 48.86 (+2.07%)
EAT : 149.66 (-2.47%)
DRI : 197.07 (-1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Brinker International primarily owns, operates, develops and franchises various restaurants under Chili's Grill & Bar (Chili's) and Maggiano's Little Italy (Maggiano's) brands. The company took over Chili's, Inc., a Texas corporation and Maggiano's. With a global presence across countries and territories...

See More

Key Turning Points

3rd Resistance Point 161.91
2nd Resistance Point 157.93
1st Resistance Point 153.79
Last Price 149.66
1st Support Level 145.67
2nd Support Level 141.69
3rd Support Level 137.55

See More

52-Week High 192.21
Last Price 149.66
Fibonacci 61.8% 136.18
Fibonacci 50% 118.87
Fibonacci 38.2% 101.56
52-Week Low 45.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro