Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,303,632
  • Shares Outstanding, K 1,362,593
  • Annual Sales, $ 9,872 M
  • Annual Income, $ 1,229 M
  • EBIT $ 2,201 M
  • EBITDA $ 2,520 M
  • 60-Month Beta 1.27
  • Price/Sales 8.54
  • Price/Cash Flow 54.34
  • Price/Book 23.33

Options Overview Details

View History
  • Implied Volatility 26.54% ( -0.07%)
  • Historical Volatility 28.18%
  • IV Percentile 39%
  • IV Rank 23.33%
  • IV High 55.49% on 07/24/24
  • IV Low 17.74% on 03/01/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 17,862
  • Volume Avg (30-Day) 31,946
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 1,765,147
  • Open Int (30-Day) 1,973,588

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.24
  • Number of Estimates 12
  • High Estimate 0.26
  • Low Estimate 0.23
  • Prior Year 0.21
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.41 +1.94%
on 12/03/24
66.74 -7.73%
on 12/12/24
-0.43 (-0.69%)
since 11/22/24
3-Month
55.02 +11.92%
on 10/31/24
66.74 -7.73%
on 12/12/24
+3.29 (+5.64%)
since 09/23/24
52-Week
44.08 +39.69%
on 01/08/24
69.26 -11.09%
on 06/18/24
+15.49 (+33.62%)
since 12/22/23

Most Recent Stories

More News
CMG Stock Up 35% in 2024: A Sizzling Pick or Time to Cool Off?

Chipotle Mexican Grill, Inc. CMG has been sizzling on the stock market, delivering a jaw-dropping 35.3% gain in 2024. This rally not only outshined the Zacks Retail-Restaurant industry’s modest 3.1%...

QSR : 66.20 (-0.85%)
CMG : 61.58 (-0.47%)
MCD : 291.29 (-0.47%)
DPZ : 426.54 (+0.08%)
3 Reasons to Sell WK and 1 Stock to Buy Instead

3 Reasons to Sell WK and 1 Stock to Buy Instead

WK : 111.66 (-2.72%)
CMG : 61.58 (-0.47%)
URI : 719.60 (-0.42%)
5 Reasons Why Starbucks Is a Top Dividend Stock to Buy in 2025

At the time of this writing, Starbucks (NASDAQ: SBUX) has tumbled a painful 8.7% over the past week -- likely due to soaring Arabica coffee bean prices and a broader market sell-off.

SBUX : 87.44 (-0.60%)
CMG : 61.58 (-0.47%)
MarketBeat Week in Review – 12/16 - 12/20

Stocks were lower this week after the Federal Reserve confirmed fewer rate cuts in 2025, but Friday's rally suggests hope for a Santa Claus rally remains strong

AVGO : 232.35 (+5.24%)
NVO : 88.71 (+4.36%)
MU : 89.72 (-0.44%)
GS : 570.78 (+0.83%)
SMTC : 62.88 (-1.05%)
DIS : 111.40 (-0.56%)
SEDG : 14.88 (+0.74%)
TSLA : 430.60 (+2.27%)
CAVA : 117.84 (-1.02%)
CMG : 61.58 (-0.47%)
CTAS : 187.12 (+0.10%)
AUR : 6.98 (-2.92%)
History Says the S&P 500 Will Surge in 2025. 2 Unstoppable Stock-Split Stocks to Buy Before It Does.

These investor-favorite stocks have been a boon to shareholders, and the future looks bright.

DECK : 207.65 (-1.57%)
$SPX : 5,974.07 (+0.73%)
CMG : 61.58 (-0.47%)
The Bull Market Continues: 1 Stock-Split Stock to Buy as Part of Your 2025 New Year's Resolution

High-quality companies tend to create lots of value for their shareholders over the long term. Sometimes, that means their stock price soars into the hundreds or even thousands of dollars, which can make...

NVDA : 139.67 (+3.69%)
AVGO : 232.35 (+5.24%)
CRWD : 361.50 (-0.22%)
$SPX : 5,974.07 (+0.73%)
CMG : 61.58 (-0.47%)
PANW : 188.22 (+0.77%)
Three Reasons Why GPRO is Risky and One Stock to Buy Instead

Three Reasons Why GPRO is Risky and One Stock to Buy Instead

GPRO : 1.0900 (unch)
CMG : 61.58 (-0.47%)
URI : 719.60 (-0.42%)
Denny's (DENN): Buy, Sell, or Hold Post Q3 Earnings?

Denny's (DENN): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 435.00 (-0.78%)
CMG : 61.58 (-0.47%)
DENN : 5.77 (-1.70%)
3 Reasons to Sell DCI and 1 Stock to Buy Instead

3 Reasons to Sell DCI and 1 Stock to Buy Instead

DCI : 67.70 (-0.47%)
CMG : 61.58 (-0.47%)
URI : 719.60 (-0.42%)
Union-authorized strike threatens Starbucks’ turnaround efforts

The union representing over 10,000 Starbucks (SBUX) baristas has authorized a potential strike as tensions rise ahead of Tuesday’s final round of bargaining talks. Workers United, which represents employees...

SBUX : 87.44 (-0.60%)
CMG : 61.58 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 63.01
2nd Resistance Point 62.47
1st Resistance Point 62.03
Last Price 61.58
1st Support Level 61.05
2nd Support Level 60.51
3rd Support Level 60.07

See More

52-Week High 69.26
Last Price 61.58
Fibonacci 61.8% 59.64
Fibonacci 50% 56.67
Fibonacci 38.2% 53.70
52-Week Low 44.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar