Chipotle Mexican Grill (CMG)
49.83 x 6 49.85 x 3
Post-market by (Cboe BZX)
49.91 -1.01 (-1.98%) 03/28/25 [NYSE]
49.83 x 6 49.85 x 3
Post-market 49.83 -0.08 (-0.16%) 19:57 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.22 | 98.00 | 157.61 | ||
| High | 50.40 | 98.49 | 158.10 | ||
| Low | 49.48 | 97.06 | 155.27 | ||
| Last | 49.91 | 97.73 | 155.76 | ||
| Change | -1.01 | -1.12 | -1.89 | ||
| % Change | -1.98% | -1.13% | -1.20% | ||
| Volume | 13,164,900 | 8,066,600 | 1,492,600 | ||
| 20-Day Average Volume | 14,079,575 | 9,846,890 | 2,064,980 | ||
| Previous Close | 50.92 | 98.85 | 157.65 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.27 | 101.19 | 157.22 | ||
| 20-Day Raw Stochastic | 28.96% | 13.05% | 29.14% | ||
| 20-Day Relative Strength | 42.34% | 41.13% | 57.34% | ||
| Weighted Alpha | -18.84 | +7.42 | +19.42 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 03/21/25 | +0.68% since 03/21/25 | -0.63% since 03/21/25 | ||
| Low | 48.40 on 03/24/25 | 94.77 on 03/25/25 | 154.75 on 03/25/25 | ||
| High | 51.31 on 03/27/25 | 99.92 on 03/27/25 | 159.04 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -7.52% since 02/28/25 | -15.61% since 02/28/25 | -0.39% since 02/28/25 | ||
| Low | 47.55 on 03/18/25 | 94.77 on 03/25/25 | 152.66 on 03/12/25 | ||
| High | 55.70 on 03/03/25 | 117.46 on 03/03/25 | 163.30 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -17.88% since 12/27/24 | +5.94% since 12/27/24 | +15.18% since 12/27/24 | ||
| Low | 47.55 on 03/18/25 | 89.84 on 12/30/24 | 122.13 on 01/13/25 | ||
| High | 61.16 on 01/02/25 | 117.46 on 03/03/25 | 163.30 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | -12.96% since 09/27/24 | +0.38% since 09/27/24 | +11.32% since 09/27/24 | ||
| Low | 47.55 on 03/18/25 | 86.30 on 12/23/24 | 122.13 on 01/13/25 | ||
| High | 66.74 on 12/12/24 | 117.46 on 03/03/25 | 163.30 on 03/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,644,872 | 111,011,512 | 43,472,924 | ||
| Shares Outstanding, K | 1,355,337 | 1,135,900 | 279,102 | ||
| Annual Sales | 11,313,850,000 | 36,176,200,000 | 7,549,000,000 | ||
| Annual Net Income | 1,534,110,000 | 3,760,900,000 | 1,486,000,000 | ||
| Last Quarter Sales | 2,845,310,000 | 9,397,800,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 331,760,000 | 780,800,000 | 423,000,000 | ||
| 60-Month Beta | 1.27 | 0.99 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/04/25 | 0.69 on 01/28/25 | 1.61 on 02/06/25 | ||
| Latest Earnings Date | 04/23/25 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.610 on 02/14/25 | 0.710 on 02/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.17 | 31.89 | 28.77 | ||