Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMG | SBUX | YUM | ||
Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 53.92 | 74.66 | 129.04 | ||
High | 54.00 | 79.38 | 129.09 | ||
Low | 52.95 | 74.19 | 126.75 | ||
Last | 53.54 | 79.27 | 126.93 | ||
Change | +0.16 | +5.08 | -1.38 | ||
% Change | +0.30% | +6.85% | -1.08% | ||
Volume | 15,629,800 | 32,965,902 | 2,045,900 | ||
20-Day Average Volume | 20,225,045 | 12,380,471 | 2,246,500 | ||
Previous Close | 53.38 | 74.19 | 128.31 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.96 | 76.31 | 130.10 | ||
20-Day Raw Stochastic | 6.65% | 83.91% | 7.66% | ||
20-Day Relative Strength | 33.33% | 53.54% | 37.15% | ||
Weighted Alpha | +23.03 | -23.53 | -8.08 | ||
Today's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.16% since 07/12/24 | +5.93% since 07/12/24 | -3.34% since 07/12/24 | ||
Low | 52.63 on 07/18/24 | 71.55 on 07/16/24 | 126.25 on 07/16/24 | ||
High | 57.92 on 07/16/24 | 79.38 on 07/19/24 | 131.97 on 07/15/24 | ||
1-Month | |||||
%Chg | -21.90% since 06/18/24 | -1.16% since 06/18/24 | -6.27% since 06/18/24 | ||
Low | 52.63 on 07/18/24 | 71.55 on 07/16/24 | 126.25 on 07/16/24 | ||
High | 68.91 on 06/20/24 | 80.78 on 06/20/24 | 135.72 on 06/20/24 | ||
3-Month | |||||
%Chg | -6.70% since 04/19/24 | -9.52% since 04/19/24 | -8.35% since 04/19/24 | ||
Low | 52.63 on 07/18/24 | 71.55 on 07/16/24 | 126.25 on 07/16/24 | ||
High | 69.26 on 06/18/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | ||
6-Month | |||||
%Chg | +14.67% since 01/19/24 | -15.54% since 01/19/24 | -4.06% since 01/19/24 | ||
Low | 46.01 on 01/23/24 | 71.55 on 07/16/24 | 125.74 on 02/05/24 | ||
High | 69.26 on 06/18/24 | 98.36 on 01/31/24 | 143.20 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,529,160 | 89,789,120 | 35,747,548 | ||
Shares Outstanding, K | 1,373,350 | 1,132,700 | 281,632 | ||
Annual Sales | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 | ||
Annual Net Income | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 | ||
Last Quarter Sales | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 | ||
Last Quarter Net Income | 359,290,000 | 772,400,000 | 314,000,000 | ||
60-Month Beta | 1.24 | 0.94 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | ||
Latest Earnings Date | 07/24/24 | 07/30/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 | ||
Next Ex-Dividends Date | N/A | 08/16/24 | 05/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 55.91 | 20.38 | 24.39 |