Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.00 | 99.03 | 132.27 | ||
| High | 59.00 | 99.03 | 133.19 | ||
| Low | 59.00 | 99.03 | 131.17 | ||
| Last | 59.00 | 99.03 | 132.88 | ||
| Change | +0.12 | +0.77 | +0.74 | ||
| % Change | +0.21% | +0.78% | +0.56% | ||
| Volume | 28,222 | 18,259 | 1,438,900 | ||
| 20-Day Average Volume | 11,361,361 | 7,774,748 | 1,937,425 | ||
| Previous Close | 58.88 | 98.26 | 132.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.54 | 98.15 | 134.19 | ||
| 20-Day Raw Stochastic | 63.71% | 64.10% | 24.64% | ||
| 20-Day Relative Strength | 52.36% | 55.46% | 46.57% | ||
| Weighted Alpha | +26.25 | -1.00 | +1.49 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 11/14/24 | -0.20% since 11/14/24 | -1.76% since 11/13/24 | ||
| Low | 57.67 on 11/19/24 | 97.11 on 11/20/24 | 131.17 on 11/20/24 | ||
| High | 59.44 on 11/15/24 | 100.61 on 11/18/24 | 137.68 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.17% since 10/21/24 | +2.67% since 10/21/24 | -1.04% since 10/18/24 | ||
| Low | 55.02 on 10/31/24 | 93.69 on 10/23/24 | 131.02 on 10/31/24 | ||
| High | 61.27 on 11/13/24 | 101.41 on 11/11/24 | 138.57 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.81% since 08/21/24 | +6.74% since 08/21/24 | -2.97% since 08/20/24 | ||
| Low | 52.65 on 09/04/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | ||
| High | 61.27 on 11/13/24 | 101.41 on 11/11/24 | 141.48 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -7.02% since 05/21/24 | +27.42% since 05/21/24 | -4.86% since 05/20/24 | ||
| Low | 47.98 on 08/05/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | ||
| High | 69.26 on 06/18/24 | 101.41 on 11/11/24 | 142.23 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,229,480 | 111,348,232 | 37,083,088 | ||
| Shares Outstanding, K | 1,362,593 | 1,133,200 | 279,072 | ||
| Annual Sales | 9,871,650,000 | 36,176,200,000 | 7,076,000,000 | ||
| Annual Net Income | 1,228,740,000 | 3,760,900,000 | 1,597,000,000 | ||
| Last Quarter Sales | 2,793,580,000 | 9,074,000,000 | 1,826,000,000 | ||
| Last Quarter Net Income | 387,390,000 | 909,300,000 | 382,000,000 | ||
| 60-Month Beta | 1.26 | 0.97 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/29/24 | 0.80 on 10/30/24 | 1.37 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.610 on 11/15/24 | 0.670 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.15 | 29.71 | 25.76 | ||